Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
1.0707 USDT |
1,249.3448 LSK |
1.0600 USDT |
1.0450 USDT |
1.1700 USDT |
1.0810 USDT |
| 2022-09-08 |
1.1458 USDT |
9,214.4905 LSK |
1.0250 USDT |
1.0250 USDT |
1.2680 USDT |
1.0570 USDT |
| 2022-09-07 |
0.9660 USDT |
658.7156 LSK |
0.9710 USDT |
0.9520 USDT |
0.9790 USDT |
0.9790 USDT |
| 2022-09-06 |
1.0530 USDT |
17.4000 LSK |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
1.0530 USDT |
| 2022-09-05 |
1.0500 USDT |
17.4000 LSK |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-09-04 |
1.0488 USDT |
55.9227 LSK |
1.0470 USDT |
1.0470 USDT |
1.0490 USDT |
1.0490 USDT |
| 2022-09-03 |
1.0518 USDT |
438.3457 LSK |
1.0470 USDT |
1.0470 USDT |
1.0650 USDT |
1.0650 USDT |
| 2022-09-02 |
1.0660 USDT |
458.8894 LSK |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-09-01 |
1.0479 USDT |
167.3443 LSK |
1.0480 USDT |
1.0420 USDT |
1.0480 USDT |
1.0420 USDT |
| 2022-08-31 |
1.0628 USDT |
29.3900 LSK |
1.0590 USDT |
1.0590 USDT |
1.0670 USDT |
1.0670 USDT |
| 2022-08-30 |
1.0746 USDT |
2,551.7745 LSK |
1.0710 USDT |
1.0320 USDT |
1.0910 USDT |
1.0320 USDT |
| 2022-08-29 |
1.0090 USDT |
826.9894 LSK |
1.0170 USDT |
1.0080 USDT |
1.0200 USDT |
1.0200 USDT |
| 2022-08-28 |
1.0213 USDT |
1,355.8276 LSK |
1.0430 USDT |
0.9720 USDT |
1.0510 USDT |
1.0460 USDT |
| 2022-08-27 |
1.0041 USDT |
4,372.6048 LSK |
1.0850 USDT |
0.9340 USDT |
1.0850 USDT |
1.0340 USDT |
| 2022-08-26 |
1.0952 USDT |
133.2641 LSK |
1.1280 USDT |
1.0660 USDT |
1.1280 USDT |
1.0660 USDT |
| 2022-08-25 |
1.1440 USDT |
12.3000 LSK |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2022-08-24 |
1.1291 USDT |
67.7401 LSK |
1.1350 USDT |
1.1230 USDT |
1.1350 USDT |
1.1230 USDT |
| 2022-08-23 |
1.0804 USDT |
4,578.4140 LSK |
1.0980 USDT |
0.9350 USDT |
1.1210 USDT |
1.1210 USDT |
| 2022-08-22 |
1.0949 USDT |
485.5221 LSK |
1.0960 USDT |
1.0810 USDT |
1.1170 USDT |
1.0930 USDT |
| 2022-08-21 |
1.0751 USDT |
34.4314 LSK |
1.0720 USDT |
1.0720 USDT |
1.0790 USDT |
1.0790 USDT |
| 2022-08-20 |
1.0895 USDT |
410.2795 LSK |
1.0940 USDT |
1.0440 USDT |
1.1060 USDT |
1.0490 USDT |
| 2022-08-19 |
1.1089 USDT |
2,676.3653 LSK |
1.1500 USDT |
1.0730 USDT |
1.1500 USDT |
1.0730 USDT |
| 2022-08-18 |
1.2078 USDT |
516.9797 LSK |
1.2080 USDT |
1.1970 USDT |
1.2100 USDT |
1.1970 USDT |
| 2022-08-17 |
1.2093 USDT |
2,458.5728 LSK |
1.2570 USDT |
1.1970 USDT |
1.2570 USDT |
1.2100 USDT |
| 2022-08-16 |
1.2362 USDT |
2,579.2980 LSK |
1.2550 USDT |
1.2210 USDT |
1.2550 USDT |
1.2430 USDT |
| 2022-08-15 |
1.3025 USDT |
137.6932 LSK |
1.2540 USDT |
1.2540 USDT |
1.3480 USDT |
1.2600 USDT |
| 2022-08-14 |
1.2694 USDT |
93.1803 LSK |
1.3130 USDT |
1.2480 USDT |
1.3130 USDT |
1.2480 USDT |
| 2022-08-13 |
1.2920 USDT |
186.8575 LSK |
1.3080 USDT |
1.2870 USDT |
1.3190 USDT |
1.2920 USDT |
| 2022-08-12 |
1.2458 USDT |
656.8883 LSK |
1.2640 USDT |
1.2380 USDT |
1.2800 USDT |
1.2380 USDT |
| 2022-08-11 |
1.2516 USDT |
5,206.1744 LSK |
1.2430 USDT |
1.2330 USDT |
1.2700 USDT |
1.2680 USDT |
| 2022-08-10 |
1.1834 USDT |
2,696.0756 LSK |
1.1700 USDT |
1.1410 USDT |
1.2120 USDT |
1.2110 USDT |
| 2022-08-09 |
1.1622 USDT |
4,891.5344 LSK |
1.2330 USDT |
1.1520 USDT |
1.2330 USDT |
1.1520 USDT |
| 2022-08-08 |
1.2462 USDT |
934.6022 LSK |
1.2430 USDT |
1.2130 USDT |
1.2690 USDT |
1.2330 USDT |
| 2022-08-07 |
1.2158 USDT |
2,529.9465 LSK |
1.1980 USDT |
1.1920 USDT |
1.3100 USDT |
1.2090 USDT |
| 2022-08-06 |
1.2042 USDT |
38.8054 LSK |
1.2110 USDT |
1.2000 USDT |
1.2110 USDT |
1.2000 USDT |
| 2022-08-05 |
1.1822 USDT |
6,911.1052 LSK |
1.1690 USDT |
1.1630 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-08-04 |
1.1474 USDT |
174.8149 LSK |
1.1340 USDT |
1.1340 USDT |
1.1640 USDT |
1.1560 USDT |
| 2022-08-03 |
1.1579 USDT |
1,696.9314 LSK |
1.1390 USDT |
1.1380 USDT |
1.1650 USDT |
1.1560 USDT |
| 2022-08-02 |
1.1652 USDT |
3,164.9027 LSK |
1.2180 USDT |
1.1280 USDT |
1.2190 USDT |
1.1770 USDT |
| 2022-08-01 |
1.4549 USDT |
14,849.0547 LSK |
1.1820 USDT |
1.1780 USDT |
1.8440 USDT |
1.2720 USDT |
| 2022-07-31 |
1.1881 USDT |
604.7434 LSK |
1.1900 USDT |
1.1690 USDT |
1.2000 USDT |
1.1690 USDT |
| 2022-07-30 |
1.1651 USDT |
617.6968 LSK |
1.1500 USDT |
1.1450 USDT |
1.1800 USDT |
1.1600 USDT |
| 2022-07-29 |
1.1256 USDT |
1,214.9890 LSK |
1.1450 USDT |
1.1080 USDT |
1.1490 USDT |
1.1200 USDT |
| 2022-07-28 |
1.1195 USDT |
2,503.5769 LSK |
1.1010 USDT |
1.0940 USDT |
1.1490 USDT |
1.1290 USDT |
| 2022-07-27 |
1.0512 USDT |
91.3851 LSK |
1.0470 USDT |
1.0370 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-07-26 |
1.0275 USDT |
1,139.0680 LSK |
1.0420 USDT |
1.0100 USDT |
1.0420 USDT |
1.0160 USDT |
| 2022-07-25 |
1.0699 USDT |
13.8430 LSK |
1.0890 USDT |
1.0670 USDT |
1.0890 USDT |
1.0670 USDT |
| 2022-07-24 |
1.1138 USDT |
44.4785 LSK |
1.0970 USDT |
1.0970 USDT |
1.1160 USDT |
1.1160 USDT |
| 2022-07-23 |
1.1397 USDT |
279.0019 LSK |
1.1240 USDT |
1.0470 USDT |
1.1570 USDT |
1.1020 USDT |
| 2022-07-22 |
1.1186 USDT |
76.4420 LSK |
1.1550 USDT |
1.0840 USDT |
1.1550 USDT |
1.0840 USDT |