Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.7580 USDT |
296.5974 LSK |
0.7700 USDT |
0.7550 USDT |
0.7700 USDT |
0.7550 USDT |
| 2022-12-23 |
0.8191 USDT |
102.0713 LSK |
0.7950 USDT |
0.7950 USDT |
0.8370 USDT |
0.8220 USDT |
| 2022-12-22 |
0.7475 USDT |
126.5914 LSK |
0.7610 USDT |
0.7200 USDT |
0.7610 USDT |
0.7200 USDT |
| 2022-12-21 |
0.8195 USDT |
1,588.8320 LSK |
0.8580 USDT |
0.7730 USDT |
0.8580 USDT |
0.7730 USDT |
| 2022-12-20 |
0.8832 USDT |
7,372.7991 LSK |
0.6900 USDT |
0.5060 USDT |
1.1330 USDT |
0.8660 USDT |
| 2022-12-19 |
0.6970 USDT |
7.5522 LSK |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
0.6970 USDT |
| 2022-12-18 |
0.7150 USDT |
579.2847 LSK |
0.6940 USDT |
0.6940 USDT |
0.7160 USDT |
0.7120 USDT |
| 2022-12-17 |
0.7012 USDT |
123.1718 LSK |
0.7230 USDT |
0.6840 USDT |
0.7230 USDT |
0.7010 USDT |
| 2022-12-16 |
0.7528 USDT |
13.7960 LSK |
0.7760 USDT |
0.7440 USDT |
0.7760 USDT |
0.7440 USDT |
| 2022-12-15 |
0.7990 USDT |
6.9687 LSK |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-12-14 |
0.8215 USDT |
276.3465 LSK |
0.8240 USDT |
0.8200 USDT |
0.8240 USDT |
0.8200 USDT |
| 2022-12-13 |
0.6972 USDT |
4,032.0656 LSK |
0.7940 USDT |
0.5060 USDT |
0.8680 USDT |
0.8170 USDT |
| 2022-12-12 |
0.8012 USDT |
277.9851 LSK |
0.8130 USDT |
0.7950 USDT |
0.8130 USDT |
0.8010 USDT |
| 2022-12-11 |
0.8446 USDT |
178.8080 LSK |
0.8630 USDT |
0.8300 USDT |
0.8730 USDT |
0.8300 USDT |
| 2022-12-10 |
0.8270 USDT |
102.6524 LSK |
0.8470 USDT |
0.8240 USDT |
0.8470 USDT |
0.8240 USDT |
| 2022-12-09 |
0.8062 USDT |
51.5425 LSK |
0.7780 USDT |
0.7780 USDT |
0.8150 USDT |
0.8110 USDT |
| 2022-12-08 |
0.8143 USDT |
3,928.0495 LSK |
0.8020 USDT |
0.7000 USDT |
0.8800 USDT |
0.7930 USDT |
| 2022-12-05 |
0.8445 USDT |
300.0222 LSK |
0.8600 USDT |
0.6570 USDT |
0.8600 USDT |
0.8420 USDT |
| 2022-12-03 |
0.8948 USDT |
220.6047 LSK |
0.8540 USDT |
0.8540 USDT |
0.8960 USDT |
0.8960 USDT |
| 2022-12-02 |
0.8330 USDT |
30.0000 LSK |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2022-12-01 |
0.8445 USDT |
40.9060 LSK |
0.8370 USDT |
0.8290 USDT |
0.8540 USDT |
0.8290 USDT |
| 2022-11-30 |
0.8074 USDT |
136.4230 LSK |
0.8060 USDT |
0.8060 USDT |
0.8210 USDT |
0.8210 USDT |
| 2022-11-29 |
0.7970 USDT |
55.4216 LSK |
0.7920 USDT |
0.7920 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-11-27 |
0.7990 USDT |
25.0000 LSK |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
| 2022-11-26 |
0.8039 USDT |
19.5254 LSK |
0.8020 USDT |
0.8020 USDT |
0.8050 USDT |
0.8050 USDT |
| 2022-11-25 |
0.8197 USDT |
644.0498 LSK |
0.8020 USDT |
0.7940 USDT |
0.8350 USDT |
0.8350 USDT |
| 2022-11-24 |
0.7877 USDT |
48.9654 LSK |
0.8080 USDT |
0.7820 USDT |
0.8080 USDT |
0.7820 USDT |
| 2022-11-23 |
0.7914 USDT |
335.9786 LSK |
0.7520 USDT |
0.7520 USDT |
0.7940 USDT |
0.7880 USDT |
| 2022-11-22 |
0.7322 USDT |
6.7892 LSK |
0.7220 USDT |
0.7220 USDT |
0.7440 USDT |
0.7440 USDT |
| 2022-11-21 |
0.7310 USDT |
62.1371 LSK |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
0.7310 USDT |
| 2022-11-20 |
0.8068 USDT |
100.8990 LSK |
0.8130 USDT |
0.7790 USDT |
0.8180 USDT |
0.8050 USDT |
| 2022-11-19 |
0.7880 USDT |
260.6169 LSK |
0.7880 USDT |
0.7760 USDT |
0.8090 USDT |
0.7910 USDT |
| 2022-11-18 |
0.7658 USDT |
32.3776 LSK |
0.7810 USDT |
0.7530 USDT |
0.7810 USDT |
0.7530 USDT |
| 2022-11-17 |
0.7374 USDT |
945.8488 LSK |
0.7490 USDT |
0.7360 USDT |
0.7500 USDT |
0.7370 USDT |
| 2022-11-16 |
0.7464 USDT |
936.2446 LSK |
0.7890 USDT |
0.7270 USDT |
0.7890 USDT |
0.7270 USDT |
| 2022-11-15 |
0.7465 USDT |
461.2819 LSK |
0.7390 USDT |
0.7390 USDT |
0.7640 USDT |
0.7550 USDT |
| 2022-11-14 |
0.7036 USDT |
265.7821 LSK |
0.6690 USDT |
0.6690 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-11-13 |
0.7219 USDT |
629.5541 LSK |
0.7620 USDT |
0.7160 USDT |
0.7620 USDT |
0.7200 USDT |
| 2022-11-12 |
0.7829 USDT |
435.1590 LSK |
0.7770 USDT |
0.7580 USDT |
0.8120 USDT |
0.7580 USDT |
| 2022-11-11 |
0.7682 USDT |
185.1061 LSK |
0.7990 USDT |
0.7570 USDT |
0.8020 USDT |
0.7570 USDT |
| 2022-11-10 |
0.7505 USDT |
658.2534 LSK |
0.6950 USDT |
0.6950 USDT |
0.8000 USDT |
0.7770 USDT |
| 2022-11-09 |
0.7853 USDT |
1,420.1948 LSK |
0.8590 USDT |
0.7600 USDT |
0.8590 USDT |
0.7600 USDT |
| 2022-11-08 |
0.8948 USDT |
934.6122 LSK |
0.9280 USDT |
0.8250 USDT |
0.9510 USDT |
0.8600 USDT |
| 2022-11-06 |
1.0106 USDT |
457.9250 LSK |
1.0030 USDT |
1.0030 USDT |
1.0150 USDT |
1.0070 USDT |
| 2022-11-05 |
1.0574 USDT |
511.1943 LSK |
1.0290 USDT |
1.0290 USDT |
1.0730 USDT |
1.0330 USDT |
| 2022-11-04 |
1.0135 USDT |
55.5214 LSK |
0.9850 USDT |
0.9850 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-11-03 |
0.9748 USDT |
39.6404 LSK |
0.9770 USDT |
0.9700 USDT |
0.9770 USDT |
0.9700 USDT |
| 2022-11-02 |
0.9807 USDT |
517.1135 LSK |
0.9910 USDT |
0.9650 USDT |
0.9910 USDT |
0.9810 USDT |
| 2022-11-01 |
1.0098 USDT |
62.8308 LSK |
1.0120 USDT |
0.9930 USDT |
1.0200 USDT |
0.9930 USDT |
| 2022-10-31 |
0.9849 USDT |
380.2613 LSK |
0.9850 USDT |
0.9840 USDT |
1.0060 USDT |
1.0060 USDT |