Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
4.7712 USDT |
12,986.8082 LSK |
4.5650 USDT |
4.5130 USDT |
4.9390 USDT |
4.8880 USDT |
| 2021-04-26 |
4.4429 USDT |
9,868.9559 LSK |
3.8580 USDT |
3.8580 USDT |
4.8120 USDT |
4.5140 USDT |
| 2021-04-25 |
3.9562 USDT |
5,030.8507 LSK |
3.7980 USDT |
3.5150 USDT |
4.4110 USDT |
3.7170 USDT |
| 2021-04-24 |
3.8661 USDT |
11,813.1699 LSK |
4.0790 USDT |
3.6340 USDT |
4.1620 USDT |
3.7930 USDT |
| 2021-04-23 |
3.7553 USDT |
41,963.2639 LSK |
4.3190 USDT |
3.2600 USDT |
4.3600 USDT |
4.1100 USDT |
| 2021-04-22 |
5.0468 USDT |
9,717.5706 LSK |
5.1730 USDT |
4.7340 USDT |
5.3300 USDT |
4.7550 USDT |
| 2021-04-21 |
5.3919 USDT |
2,361.1714 LSK |
5.5610 USDT |
5.1790 USDT |
5.6300 USDT |
5.4010 USDT |
| 2021-04-20 |
5.0907 USDT |
11,945.1828 LSK |
5.3660 USDT |
4.7020 USDT |
5.6390 USDT |
5.4280 USDT |
| 2021-04-19 |
5.6054 USDT |
6,314.6858 LSK |
5.7090 USDT |
5.1340 USDT |
5.8990 USDT |
5.3470 USDT |
| 2021-04-18 |
5.3993 USDT |
24,787.5378 LSK |
6.4430 USDT |
4.8380 USDT |
6.4430 USDT |
5.6180 USDT |
| 2021-04-17 |
6.7053 USDT |
12,589.9856 LSK |
6.8930 USDT |
6.2120 USDT |
7.0540 USDT |
6.5830 USDT |
| 2021-04-16 |
7.5100 USDT |
31,029.5677 LSK |
6.4600 USDT |
5.4840 USDT |
10.5000 USDT |
6.9850 USDT |
| 2021-04-15 |
6.3324 USDT |
6,160.6847 LSK |
6.1440 USDT |
5.5830 USDT |
6.5120 USDT |
6.4460 USDT |
| 2021-04-14 |
6.1202 USDT |
5,543.9907 LSK |
6.3410 USDT |
5.8790 USDT |
6.4590 USDT |
5.9910 USDT |
| 2021-04-13 |
6.4638 USDT |
2,818.0565 LSK |
6.4750 USDT |
6.1580 USDT |
6.9210 USDT |
6.4430 USDT |
| 2021-04-12 |
6.5395 USDT |
2,189.4203 LSK |
6.7850 USDT |
6.3010 USDT |
6.7900 USDT |
6.3960 USDT |
| 2021-04-11 |
6.7039 USDT |
5,659.4267 LSK |
7.0870 USDT |
6.5560 USDT |
7.0870 USDT |
6.7390 USDT |
| 2021-04-10 |
7.1140 USDT |
3,788.9254 LSK |
7.2080 USDT |
6.8110 USDT |
7.5100 USDT |
7.0170 USDT |
| 2021-04-09 |
6.9779 USDT |
9,608.0706 LSK |
6.8790 USDT |
6.5770 USDT |
7.2600 USDT |
7.1060 USDT |
| 2021-04-08 |
6.3676 USDT |
8,619.9261 LSK |
6.1230 USDT |
5.8780 USDT |
6.6610 USDT |
6.6400 USDT |
| 2021-04-07 |
5.9145 USDT |
14,095.7463 LSK |
6.2020 USDT |
5.1500 USDT |
6.8790 USDT |
5.5660 USDT |
| 2021-04-06 |
5.8664 USDT |
4,006.9378 LSK |
6.1390 USDT |
5.1500 USDT |
6.3940 USDT |
6.0630 USDT |
| 2021-04-05 |
6.0188 USDT |
3,072.8560 LSK |
6.4580 USDT |
5.8630 USDT |
6.4580 USDT |
5.9970 USDT |
| 2021-04-04 |
6.4256 USDT |
2,444.9238 LSK |
6.1400 USDT |
5.8970 USDT |
6.7000 USDT |
6.1450 USDT |
| 2021-04-03 |
6.2869 USDT |
7,594.2203 LSK |
5.9280 USDT |
5.6210 USDT |
6.6970 USDT |
6.0430 USDT |
| 2021-04-02 |
5.7569 USDT |
2,286.0350 LSK |
5.8800 USDT |
5.4620 USDT |
5.8800 USDT |
5.8500 USDT |
| 2021-04-01 |
5.9811 USDT |
3,049.7502 LSK |
6.2500 USDT |
5.2580 USDT |
6.3470 USDT |
5.9620 USDT |
| 2021-03-31 |
5.8758 USDT |
3,121.2477 LSK |
6.0000 USDT |
5.5010 USDT |
6.1770 USDT |
5.8600 USDT |
| 2021-03-30 |
5.6743 USDT |
16,884.4284 LSK |
5.4980 USDT |
5.3830 USDT |
6.1700 USDT |
5.9210 USDT |
| 2021-03-29 |
5.0406 USDT |
6,296.6747 LSK |
4.8300 USDT |
4.4000 USDT |
5.5000 USDT |
5.1100 USDT |
| 2021-03-28 |
5.0640 USDT |
14,382.6754 LSK |
4.6090 USDT |
3.8850 USDT |
5.6440 USDT |
4.9570 USDT |
| 2021-03-27 |
4.3434 USDT |
1,112.8706 LSK |
4.4850 USDT |
4.1570 USDT |
4.4870 USDT |
4.3820 USDT |
| 2021-03-26 |
4.2131 USDT |
6,787.3583 LSK |
3.9430 USDT |
3.8020 USDT |
4.4550 USDT |
4.1130 USDT |
| 2021-03-25 |
4.1332 USDT |
8,526.1023 LSK |
4.2170 USDT |
3.9130 USDT |
4.3140 USDT |
3.9680 USDT |
| 2021-03-24 |
4.7100 USDT |
7,344.3935 LSK |
5.0190 USDT |
4.5160 USDT |
5.0190 USDT |
4.5160 USDT |
| 2021-03-23 |
4.5236 USDT |
27,058.6177 LSK |
4.0190 USDT |
4.0140 USDT |
7.7840 USDT |
5.1160 USDT |
| 2021-03-22 |
3.8466 USDT |
7,122.7568 LSK |
0.3620 USDT |
0.3620 USDT |
10.0000 USDT |
4.4940 USDT |