Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1.3399 USDT |
6,578.4460 LSK |
1.2890 USDT |
1.2380 USDT |
1.4050 USDT |
1.3300 USDT |
| 2022-05-31 |
1.2910 USDT |
423.2669 LSK |
1.2820 USDT |
1.2820 USDT |
1.2930 USDT |
1.2840 USDT |
| 2022-05-30 |
1.3116 USDT |
1,116.8190 LSK |
1.2950 USDT |
1.2870 USDT |
1.3350 USDT |
1.3050 USDT |
| 2022-05-29 |
1.2819 USDT |
751.6278 LSK |
1.2030 USDT |
1.2030 USDT |
1.3410 USDT |
1.2140 USDT |
| 2022-05-28 |
1.2663 USDT |
732.6618 LSK |
1.1680 USDT |
1.1630 USDT |
1.3100 USDT |
1.2070 USDT |
| 2022-05-27 |
1.1216 USDT |
1,792.4414 LSK |
1.1940 USDT |
1.0990 USDT |
1.1960 USDT |
1.1140 USDT |
| 2022-05-26 |
1.1492 USDT |
1,315.6379 LSK |
1.2170 USDT |
1.1330 USDT |
1.2170 USDT |
1.1890 USDT |
| 2022-05-25 |
1.2604 USDT |
24.4884 LSK |
1.2740 USDT |
1.2240 USDT |
1.2740 USDT |
1.2240 USDT |
| 2022-05-24 |
1.2574 USDT |
3,046.0575 LSK |
1.2410 USDT |
1.1700 USDT |
1.3870 USDT |
1.2330 USDT |
| 2022-05-23 |
1.3153 USDT |
2,057.5278 LSK |
1.2740 USDT |
1.2740 USDT |
1.3860 USDT |
1.3230 USDT |
| 2022-05-22 |
1.2380 USDT |
401.2579 LSK |
1.2140 USDT |
1.1610 USDT |
1.3210 USDT |
1.1610 USDT |
| 2022-05-21 |
1.1251 USDT |
309.9342 LSK |
1.1280 USDT |
1.1150 USDT |
1.1280 USDT |
1.1150 USDT |
| 2022-05-20 |
1.1526 USDT |
70.6061 LSK |
1.2060 USDT |
1.0990 USDT |
1.2060 USDT |
1.0990 USDT |
| 2022-05-19 |
1.1062 USDT |
697.2912 LSK |
1.1110 USDT |
1.0720 USDT |
1.1800 USDT |
1.1550 USDT |
| 2022-05-18 |
1.1544 USDT |
3,516.4497 LSK |
1.2900 USDT |
1.1420 USDT |
1.2900 USDT |
1.1430 USDT |
| 2022-05-17 |
1.2193 USDT |
293.2803 LSK |
1.1790 USDT |
1.1790 USDT |
1.2640 USDT |
1.2450 USDT |
| 2022-05-16 |
1.2645 USDT |
542.5864 LSK |
1.2790 USDT |
1.1720 USDT |
1.3080 USDT |
1.1720 USDT |
| 2022-05-15 |
1.2340 USDT |
316.1098 LSK |
1.2020 USDT |
1.1800 USDT |
1.2810 USDT |
1.2360 USDT |
| 2022-05-14 |
1.1482 USDT |
1,903.6753 LSK |
1.1650 USDT |
1.0900 USDT |
1.1970 USDT |
1.1920 USDT |
| 2022-05-13 |
1.1389 USDT |
6,623.0721 LSK |
0.9800 USDT |
0.9800 USDT |
1.1730 USDT |
1.1120 USDT |
| 2022-05-12 |
0.9330 USDT |
3,326.7623 LSK |
1.0310 USDT |
0.8480 USDT |
1.0310 USDT |
0.9480 USDT |
| 2022-05-11 |
1.2315 USDT |
2,732.5308 LSK |
1.3560 USDT |
1.0100 USDT |
1.3620 USDT |
1.0110 USDT |
| 2022-05-10 |
1.3445 USDT |
7,721.3081 LSK |
1.3480 USDT |
1.3130 USDT |
1.4710 USDT |
1.3130 USDT |
| 2022-05-09 |
1.5705 USDT |
4,913.8595 LSK |
1.6050 USDT |
1.4300 USDT |
1.7300 USDT |
1.4500 USDT |
| 2022-05-08 |
1.5800 USDT |
240.8725 LSK |
1.6010 USDT |
1.5660 USDT |
1.6090 USDT |
1.5980 USDT |
| 2022-05-07 |
1.6440 USDT |
52.9873 LSK |
1.6440 USDT |
1.6440 USDT |
1.6440 USDT |
1.6440 USDT |
| 2022-05-06 |
1.6687 USDT |
220.3040 LSK |
1.7010 USDT |
1.6200 USDT |
1.7010 USDT |
1.6570 USDT |
| 2022-05-05 |
1.7928 USDT |
1,169.2994 LSK |
1.8960 USDT |
1.7000 USDT |
1.9050 USDT |
1.7020 USDT |
| 2022-05-04 |
1.7987 USDT |
1,262.9103 LSK |
1.7350 USDT |
1.7350 USDT |
1.8560 USDT |
1.8560 USDT |
| 2022-05-03 |
1.7866 USDT |
479.9972 LSK |
1.8030 USDT |
1.7770 USDT |
1.8030 USDT |
1.7910 USDT |
| 2022-05-02 |
1.7907 USDT |
230.8481 LSK |
1.8070 USDT |
1.7850 USDT |
1.8070 USDT |
1.7850 USDT |
| 2022-05-01 |
1.7529 USDT |
1,181.0552 LSK |
1.7270 USDT |
1.7050 USDT |
1.7820 USDT |
1.7800 USDT |
| 2022-04-30 |
1.8526 USDT |
15,754.8095 LSK |
1.9000 USDT |
1.7690 USDT |
2.1740 USDT |
1.7690 USDT |
| 2022-04-29 |
1.9313 USDT |
997.4533 LSK |
1.9730 USDT |
1.9220 USDT |
1.9730 USDT |
1.9290 USDT |
| 2022-04-28 |
2.0346 USDT |
504.9261 LSK |
2.0580 USDT |
1.9820 USDT |
2.0660 USDT |
1.9820 USDT |
| 2022-04-27 |
2.0670 USDT |
2,885.8963 LSK |
2.0270 USDT |
2.0270 USDT |
2.0910 USDT |
2.0440 USDT |
| 2022-04-26 |
2.0654 USDT |
6,139.1013 LSK |
2.1020 USDT |
1.9600 USDT |
2.2060 USDT |
1.9950 USDT |
| 2022-04-25 |
2.0147 USDT |
9,620.9178 LSK |
2.1030 USDT |
1.9740 USDT |
2.1050 USDT |
2.0150 USDT |
| 2022-04-24 |
2.1713 USDT |
7,277.7526 LSK |
2.2260 USDT |
2.0930 USDT |
2.2340 USDT |
2.1410 USDT |
| 2022-04-23 |
2.2742 USDT |
119,556.3192 LSK |
2.4500 USDT |
2.1200 USDT |
3.2000 USDT |
2.2590 USDT |
| 2022-04-22 |
2.8467 USDT |
25,864.0382 LSK |
2.2050 USDT |
2.2050 USDT |
3.2200 USDT |
2.5480 USDT |
| 2022-04-21 |
2.2130 USDT |
319.6308 LSK |
2.2120 USDT |
2.1810 USDT |
2.2870 USDT |
2.2560 USDT |
| 2022-04-20 |
2.2055 USDT |
472.9926 LSK |
2.1890 USDT |
2.1700 USDT |
2.2250 USDT |
2.1820 USDT |
| 2022-04-19 |
2.1879 USDT |
985.5814 LSK |
2.1430 USDT |
2.1370 USDT |
2.2220 USDT |
2.1370 USDT |
| 2022-04-18 |
2.0045 USDT |
925.3165 LSK |
2.0660 USDT |
1.9540 USDT |
2.0780 USDT |
2.0780 USDT |
| 2022-04-17 |
2.0864 USDT |
681.2356 LSK |
2.1590 USDT |
2.0380 USDT |
2.1590 USDT |
2.1020 USDT |
| 2022-04-16 |
2.1128 USDT |
1,423.0412 LSK |
2.1180 USDT |
2.0480 USDT |
2.1330 USDT |
2.1220 USDT |
| 2022-04-15 |
2.0940 USDT |
173.3516 LSK |
2.0940 USDT |
2.0940 USDT |
2.0940 USDT |
2.0940 USDT |
| 2022-04-14 |
2.1804 USDT |
166.6272 LSK |
2.1630 USDT |
2.1410 USDT |
2.1920 USDT |
2.1410 USDT |
| 2022-04-13 |
2.1162 USDT |
205.6300 LSK |
2.1550 USDT |
2.0830 USDT |
2.1550 USDT |
2.1360 USDT |