Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.9921 USDT |
75.5177 LSK |
0.9850 USDT |
0.9850 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-10-29 |
0.9808 USDT |
27.0617 LSK |
0.9810 USDT |
0.9760 USDT |
0.9820 USDT |
0.9760 USDT |
| 2022-10-28 |
0.9630 USDT |
785.2840 LSK |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2022-10-27 |
0.9870 USDT |
3.3114 LSK |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-10-26 |
0.9881 USDT |
1,682.9999 LSK |
0.9700 USDT |
0.9700 USDT |
0.9920 USDT |
0.9860 USDT |
| 2022-10-25 |
0.9692 USDT |
281.3560 LSK |
0.9540 USDT |
0.9540 USDT |
0.9730 USDT |
0.9630 USDT |
| 2022-10-24 |
0.9590 USDT |
129.9101 LSK |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
0.9590 USDT |
| 2022-10-23 |
0.9260 USDT |
3.2759 LSK |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2022-10-22 |
0.9216 USDT |
309.3912 LSK |
0.9250 USDT |
0.9150 USDT |
0.9440 USDT |
0.9180 USDT |
| 2022-10-21 |
0.8890 USDT |
100.0000 LSK |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-10-20 |
0.9071 USDT |
411.6925 LSK |
0.9100 USDT |
0.9060 USDT |
0.9170 USDT |
0.9060 USDT |
| 2022-10-19 |
0.9070 USDT |
122.6151 LSK |
0.9190 USDT |
0.9040 USDT |
0.9190 USDT |
0.9040 USDT |
| 2022-10-18 |
0.9417 USDT |
1,250.6922 LSK |
0.9600 USDT |
0.9360 USDT |
0.9600 USDT |
0.9360 USDT |
| 2022-10-17 |
0.9718 USDT |
1,804.1855 LSK |
0.9470 USDT |
0.9470 USDT |
0.9900 USDT |
0.9720 USDT |
| 2022-10-16 |
0.9319 USDT |
371.2639 LSK |
0.9040 USDT |
0.9040 USDT |
0.9450 USDT |
0.9430 USDT |
| 2022-10-15 |
0.9010 USDT |
11.5625 LSK |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2022-10-14 |
0.9079 USDT |
351.7648 LSK |
0.9080 USDT |
0.9040 USDT |
0.9080 USDT |
0.9040 USDT |
| 2022-10-13 |
0.8650 USDT |
79.5840 LSK |
0.8900 USDT |
0.8430 USDT |
0.8900 USDT |
0.8430 USDT |
| 2022-10-12 |
0.9364 USDT |
357.7124 LSK |
0.9370 USDT |
0.9360 USDT |
0.9370 USDT |
0.9370 USDT |
| 2022-10-11 |
0.9285 USDT |
1,225.6998 LSK |
0.9310 USDT |
0.9230 USDT |
0.9330 USDT |
0.9310 USDT |
| 2022-10-10 |
1.0003 USDT |
1,167.7192 LSK |
1.0060 USDT |
0.9750 USDT |
1.0500 USDT |
0.9760 USDT |
| 2022-10-09 |
1.0377 USDT |
2,339.3020 LSK |
0.9860 USDT |
0.9860 USDT |
1.0770 USDT |
1.0060 USDT |
| 2022-10-08 |
1.0100 USDT |
4,903.7739 LSK |
0.9660 USDT |
0.9650 USDT |
1.1250 USDT |
0.9810 USDT |
| 2022-10-07 |
0.9599 USDT |
3,159.1236 LSK |
0.9610 USDT |
0.9470 USDT |
0.9700 USDT |
0.9680 USDT |
| 2022-10-06 |
0.9600 USDT |
931.9383 LSK |
0.9650 USDT |
0.9540 USDT |
0.9650 USDT |
0.9540 USDT |
| 2022-10-05 |
0.9674 USDT |
289.9000 LSK |
0.9660 USDT |
0.9660 USDT |
0.9710 USDT |
0.9700 USDT |
| 2022-10-04 |
0.9702 USDT |
420.9727 LSK |
0.9730 USDT |
0.9700 USDT |
0.9730 USDT |
0.9700 USDT |
| 2022-10-03 |
0.9560 USDT |
19.1355 LSK |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-10-02 |
0.9550 USDT |
24.0200 LSK |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2022-09-30 |
0.9530 USDT |
314.7855 LSK |
0.9700 USDT |
0.9500 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-09-29 |
0.9440 USDT |
208.7109 LSK |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
| 2022-09-28 |
0.9661 USDT |
680.9287 LSK |
0.9750 USDT |
0.9300 USDT |
0.9810 USDT |
0.9720 USDT |
| 2022-09-27 |
1.0110 USDT |
182.6592 LSK |
1.0110 USDT |
0.9810 USDT |
1.0260 USDT |
0.9810 USDT |
| 2022-09-26 |
0.9850 USDT |
741.1876 LSK |
0.9540 USDT |
0.9540 USDT |
1.0170 USDT |
1.0010 USDT |
| 2022-09-25 |
0.9696 USDT |
715.0746 LSK |
0.9690 USDT |
0.9550 USDT |
1.0010 USDT |
0.9630 USDT |
| 2022-09-24 |
0.9631 USDT |
485.9812 LSK |
0.9590 USDT |
0.9590 USDT |
0.9710 USDT |
0.9610 USDT |
| 2022-09-23 |
0.9600 USDT |
1,615.2299 LSK |
0.9710 USDT |
0.9350 USDT |
0.9740 USDT |
0.9350 USDT |
| 2022-09-22 |
0.9510 USDT |
198.9090 LSK |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2022-09-21 |
1.0068 USDT |
2,092.2086 LSK |
0.9520 USDT |
0.9270 USDT |
1.0270 USDT |
0.9270 USDT |
| 2022-09-20 |
0.9479 USDT |
238.7849 LSK |
0.9540 USDT |
0.9410 USDT |
0.9560 USDT |
0.9560 USDT |
| 2022-09-19 |
0.9156 USDT |
1,111.0150 LSK |
0.9590 USDT |
0.9100 USDT |
0.9590 USDT |
0.9580 USDT |
| 2022-09-18 |
0.9980 USDT |
555.5868 LSK |
1.0200 USDT |
0.9680 USDT |
1.0200 USDT |
0.9680 USDT |
| 2022-09-17 |
1.0067 USDT |
1,530.1607 LSK |
1.0020 USDT |
1.0020 USDT |
1.0110 USDT |
1.0110 USDT |
| 2022-09-16 |
0.9633 USDT |
2,509.6744 LSK |
0.9780 USDT |
0.9300 USDT |
1.0070 USDT |
0.9980 USDT |
| 2022-09-15 |
1.0013 USDT |
733.9923 LSK |
1.0130 USDT |
0.9840 USDT |
1.0140 USDT |
0.9840 USDT |
| 2022-09-14 |
1.0076 USDT |
747.2013 LSK |
1.0060 USDT |
0.9990 USDT |
1.0180 USDT |
1.0180 USDT |
| 2022-09-13 |
1.0593 USDT |
1,520.3619 LSK |
1.1030 USDT |
0.9680 USDT |
1.1030 USDT |
1.0210 USDT |
| 2022-09-12 |
1.0882 USDT |
1,330.9267 LSK |
1.0780 USDT |
1.0750 USDT |
1.1020 USDT |
1.1020 USDT |
| 2022-09-11 |
1.0826 USDT |
961.9924 LSK |
1.0590 USDT |
1.0590 USDT |
1.0970 USDT |
1.0850 USDT |
| 2022-09-10 |
1.0820 USDT |
1,650.6199 LSK |
1.0780 USDT |
1.0730 USDT |
1.0880 USDT |
1.0830 USDT |