Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
2.9585 USDT |
8,343.6852 LSK |
3.0500 USDT |
2.8330 USDT |
3.1420 USDT |
2.8750 USDT |
| 2021-06-15 |
3.0488 USDT |
5,232.8439 LSK |
3.0770 USDT |
2.9650 USDT |
3.1120 USDT |
3.0180 USDT |
| 2021-06-14 |
3.0197 USDT |
6,092.9138 LSK |
2.9110 USDT |
2.9110 USDT |
3.1510 USDT |
3.0910 USDT |
| 2021-06-13 |
2.7808 USDT |
5,468.7441 LSK |
2.7540 USDT |
2.6340 USDT |
2.9490 USDT |
2.9110 USDT |
| 2021-06-12 |
2.7701 USDT |
8,763.4154 LSK |
2.8120 USDT |
2.5890 USDT |
2.8630 USDT |
2.7700 USDT |
| 2021-06-11 |
3.0293 USDT |
5,717.9016 LSK |
3.1240 USDT |
2.8750 USDT |
3.1260 USDT |
2.8750 USDT |
| 2021-06-10 |
3.1578 USDT |
4,586.4000 LSK |
3.2520 USDT |
3.0250 USDT |
3.2520 USDT |
3.0960 USDT |
| 2021-06-09 |
3.1075 USDT |
7,869.6697 LSK |
3.1210 USDT |
2.9610 USDT |
3.3440 USDT |
3.2030 USDT |
| 2021-06-08 |
2.9772 USDT |
21,511.5590 LSK |
3.2550 USDT |
2.7490 USDT |
3.3610 USDT |
3.1470 USDT |
| 2021-06-07 |
3.5947 USDT |
12,924.8151 LSK |
3.5040 USDT |
3.3730 USDT |
3.8080 USDT |
3.3990 USDT |
| 2021-06-06 |
3.5130 USDT |
28,374.1599 LSK |
3.3530 USDT |
3.3290 USDT |
3.6610 USDT |
3.4900 USDT |
| 2021-06-05 |
3.4572 USDT |
25,245.1944 LSK |
3.5550 USDT |
3.2970 USDT |
3.6830 USDT |
3.3260 USDT |
| 2021-06-04 |
3.5987 USDT |
63,960.6577 LSK |
3.9420 USDT |
3.3570 USDT |
3.9420 USDT |
3.5850 USDT |
| 2021-06-03 |
3.9229 USDT |
36,978.8598 LSK |
3.8380 USDT |
3.7230 USDT |
4.0900 USDT |
3.9510 USDT |
| 2021-06-02 |
3.7832 USDT |
21,613.6736 LSK |
3.5850 USDT |
3.5520 USDT |
3.9800 USDT |
3.8020 USDT |
| 2021-06-01 |
3.5053 USDT |
8,492.8097 LSK |
3.5810 USDT |
3.4460 USDT |
3.6240 USDT |
3.4820 USDT |
| 2021-05-31 |
3.3286 USDT |
32,477.5126 LSK |
3.3960 USDT |
3.1560 USDT |
3.9520 USDT |
3.5530 USDT |
| 2021-05-30 |
3.2790 USDT |
47,702.5611 LSK |
3.2440 USDT |
3.1010 USDT |
3.4520 USDT |
3.3430 USDT |
| 2021-05-29 |
3.2795 USDT |
59,390.9626 LSK |
3.5010 USDT |
3.0820 USDT |
3.5970 USDT |
3.2060 USDT |
| 2021-05-28 |
3.6489 USDT |
108,328.5514 LSK |
4.1760 USDT |
3.1110 USDT |
4.2440 USDT |
3.3460 USDT |
| 2021-05-27 |
4.2403 USDT |
26,852.8253 LSK |
4.5690 USDT |
4.0820 USDT |
4.5690 USDT |
4.2030 USDT |
| 2021-05-26 |
4.3413 USDT |
46,089.8384 LSK |
4.4390 USDT |
3.1100 USDT |
4.7500 USDT |
4.4660 USDT |
| 2021-05-25 |
4.1377 USDT |
33,722.2077 LSK |
3.8690 USDT |
3.7600 USDT |
4.6460 USDT |
4.3840 USDT |
| 2021-05-24 |
3.4568 USDT |
22,490.0032 LSK |
3.2070 USDT |
2.9570 USDT |
3.8900 USDT |
3.7510 USDT |
| 2021-05-23 |
3.0433 USDT |
35,211.8513 LSK |
4.0290 USDT |
2.6260 USDT |
4.1170 USDT |
3.0860 USDT |
| 2021-05-22 |
4.1281 USDT |
15,752.6370 LSK |
4.3670 USDT |
3.8230 USDT |
4.4610 USDT |
4.0320 USDT |
| 2021-05-21 |
4.2711 USDT |
35,679.9744 LSK |
5.1090 USDT |
3.5940 USDT |
5.6520 USDT |
4.2500 USDT |
| 2021-05-20 |
4.6275 USDT |
32,741.9317 LSK |
4.0280 USDT |
3.5950 USDT |
5.0910 USDT |
4.9970 USDT |
| 2021-05-19 |
4.6218 USDT |
66,584.6093 LSK |
6.2830 USDT |
2.7220 USDT |
6.5210 USDT |
4.1570 USDT |
| 2021-05-18 |
6.2820 USDT |
15,327.6582 LSK |
5.8480 USDT |
5.8180 USDT |
7.1710 USDT |
6.2120 USDT |
| 2021-05-17 |
5.7737 USDT |
25,800.9158 LSK |
6.1890 USDT |
5.3200 USDT |
6.2530 USDT |
5.8950 USDT |
| 2021-05-16 |
6.0150 USDT |
20,108.8904 LSK |
6.5620 USDT |
4.7200 USDT |
6.8530 USDT |
6.3010 USDT |
| 2021-05-15 |
6.9499 USDT |
21,364.6130 LSK |
7.4450 USDT |
6.1100 USDT |
7.5950 USDT |
6.7570 USDT |
| 2021-05-14 |
7.1641 USDT |
20,657.4564 LSK |
7.1120 USDT |
6.6530 USDT |
7.5720 USDT |
7.2210 USDT |
| 2021-05-13 |
7.0846 USDT |
24,045.6435 LSK |
7.2500 USDT |
6.5010 USDT |
7.8470 USDT |
6.8470 USDT |
| 2021-05-12 |
8.4386 USDT |
13,128.8143 LSK |
9.2730 USDT |
7.8100 USDT |
9.3930 USDT |
7.8120 USDT |
| 2021-05-11 |
8.5435 USDT |
15,219.3566 LSK |
8.6510 USDT |
7.8100 USDT |
9.2600 USDT |
8.9550 USDT |
| 2021-05-10 |
9.5691 USDT |
30,957.9668 LSK |
8.2720 USDT |
7.8830 USDT |
10.7330 USDT |
8.4610 USDT |
| 2021-05-09 |
8.1609 USDT |
12,891.7485 LSK |
8.4160 USDT |
7.2690 USDT |
9.0900 USDT |
8.2330 USDT |
| 2021-05-08 |
8.7498 USDT |
24,222.1292 LSK |
9.0790 USDT |
8.1110 USDT |
9.9130 USDT |
8.3820 USDT |
| 2021-05-07 |
9.2310 USDT |
119,574.7583 LSK |
6.9310 USDT |
6.9310 USDT |
11.5000 USDT |
9.0650 USDT |
| 2021-05-06 |
6.4639 USDT |
24,140.7310 LSK |
6.1900 USDT |
6.0480 USDT |
6.7600 USDT |
6.7270 USDT |
| 2021-05-05 |
5.7713 USDT |
34,504.2573 LSK |
5.2960 USDT |
5.2680 USDT |
6.4650 USDT |
6.1900 USDT |
| 2021-05-04 |
5.8592 USDT |
21,326.1843 LSK |
5.9320 USDT |
5.3850 USDT |
6.3600 USDT |
5.4660 USDT |
| 2021-05-03 |
6.0276 USDT |
28,048.1958 LSK |
5.6710 USDT |
5.6020 USDT |
6.3670 USDT |
6.0330 USDT |
| 2021-05-02 |
5.4581 USDT |
3,518.8846 LSK |
5.5600 USDT |
5.1460 USDT |
5.6600 USDT |
5.6600 USDT |
| 2021-05-01 |
5.3337 USDT |
9,970.4325 LSK |
5.4180 USDT |
4.8150 USDT |
5.4610 USDT |
5.3150 USDT |
| 2021-04-30 |
5.2682 USDT |
3,740.2323 LSK |
5.2780 USDT |
5.0870 USDT |
5.5230 USDT |
5.3700 USDT |
| 2021-04-29 |
5.3288 USDT |
7,379.6050 LSK |
5.6380 USDT |
5.0280 USDT |
5.6960 USDT |
5.2110 USDT |
| 2021-04-28 |
4.9919 USDT |
18,367.7209 LSK |
4.9000 USDT |
4.3760 USDT |
5.6170 USDT |
5.3290 USDT |