Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0875 USDT |
96.8020 LSK |
1.0910 USDT |
1.0770 USDT |
1.0940 USDT |
1.0940 USDT |
| 2022-07-20 |
1.1610 USDT |
1,266.7909 LSK |
1.1670 USDT |
1.1320 USDT |
1.1770 USDT |
1.1320 USDT |
| 2022-07-19 |
1.1165 USDT |
1,520.9138 LSK |
1.1060 USDT |
1.0840 USDT |
1.1440 USDT |
1.1390 USDT |
| 2022-07-18 |
1.0941 USDT |
281.2219 LSK |
1.0760 USDT |
1.0760 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-07-17 |
1.0610 USDT |
130.1997 LSK |
1.0740 USDT |
1.0530 USDT |
1.0740 USDT |
1.0530 USDT |
| 2022-07-16 |
1.0497 USDT |
171.3862 LSK |
1.0470 USDT |
0.9790 USDT |
1.0900 USDT |
1.0200 USDT |
| 2022-07-15 |
1.0526 USDT |
1,017.0940 LSK |
1.0390 USDT |
1.0390 USDT |
1.1100 USDT |
1.0440 USDT |
| 2022-07-14 |
1.0285 USDT |
394.1491 LSK |
1.0170 USDT |
1.0170 USDT |
1.0360 USDT |
1.0360 USDT |
| 2022-07-13 |
0.9682 USDT |
336.2229 LSK |
0.9890 USDT |
0.9410 USDT |
1.0060 USDT |
1.0020 USDT |
| 2022-07-12 |
0.9990 USDT |
387.3315 LSK |
1.0190 USDT |
0.9900 USDT |
1.0190 USDT |
1.0140 USDT |
| 2022-07-11 |
1.0467 USDT |
137.2329 LSK |
1.0840 USDT |
1.0230 USDT |
1.0870 USDT |
1.0340 USDT |
| 2022-07-10 |
1.0640 USDT |
14.6244 LSK |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
1.0640 USDT |
| 2022-07-09 |
1.0966 USDT |
20.6160 LSK |
1.0950 USDT |
1.0950 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-07-08 |
1.1242 USDT |
913.1159 LSK |
1.0840 USDT |
1.0840 USDT |
1.1710 USDT |
1.1020 USDT |
| 2022-07-07 |
1.0602 USDT |
47.7932 LSK |
1.0520 USDT |
1.0520 USDT |
1.0690 USDT |
1.0690 USDT |
| 2022-07-06 |
1.0644 USDT |
823.9002 LSK |
1.0340 USDT |
1.0170 USDT |
1.1010 USDT |
1.0700 USDT |
| 2022-07-05 |
1.0418 USDT |
109.5655 LSK |
1.0650 USDT |
1.0090 USDT |
1.0650 USDT |
1.0090 USDT |
| 2022-07-04 |
1.0299 USDT |
285.1086 LSK |
1.0190 USDT |
1.0190 USDT |
1.0510 USDT |
1.0370 USDT |
| 2022-07-03 |
1.0104 USDT |
1,780.4184 LSK |
1.0260 USDT |
1.0100 USDT |
1.0270 USDT |
1.0170 USDT |
| 2022-07-02 |
1.0231 USDT |
572.4652 LSK |
1.0330 USDT |
1.0000 USDT |
1.0450 USDT |
1.0450 USDT |
| 2022-07-01 |
1.0844 USDT |
478.8094 LSK |
1.0960 USDT |
1.0150 USDT |
1.1030 USDT |
1.0150 USDT |
| 2022-06-30 |
1.0610 USDT |
2,446.8047 LSK |
1.1570 USDT |
0.9590 USDT |
1.1570 USDT |
1.0410 USDT |
| 2022-06-29 |
1.2339 USDT |
368.7605 LSK |
1.2120 USDT |
1.1360 USDT |
1.2570 USDT |
1.1490 USDT |
| 2022-06-28 |
1.2276 USDT |
5,152.5971 LSK |
1.1680 USDT |
1.1340 USDT |
1.3950 USDT |
1.1780 USDT |
| 2022-06-27 |
1.2842 USDT |
12,654.4185 LSK |
1.0610 USDT |
1.0530 USDT |
1.6900 USDT |
1.2220 USDT |
| 2022-06-26 |
1.0789 USDT |
231.8160 LSK |
1.0770 USDT |
1.0760 USDT |
1.1080 USDT |
1.0830 USDT |
| 2022-06-25 |
1.0687 USDT |
243.3964 LSK |
1.0950 USDT |
1.0560 USDT |
1.0950 USDT |
1.0640 USDT |
| 2022-06-24 |
1.0390 USDT |
1,111.8838 LSK |
1.0470 USDT |
0.9810 USDT |
1.0870 USDT |
1.0840 USDT |
| 2022-06-23 |
1.0408 USDT |
24.4806 LSK |
1.0280 USDT |
1.0280 USDT |
1.0440 USDT |
1.0440 USDT |
| 2022-06-22 |
1.0636 USDT |
243.2453 LSK |
1.0660 USDT |
1.0030 USDT |
1.0790 USDT |
1.0210 USDT |
| 2022-06-21 |
1.0552 USDT |
1,792.5714 LSK |
1.0110 USDT |
1.0110 USDT |
1.0740 USDT |
1.0740 USDT |
| 2022-06-20 |
0.9768 USDT |
804.2620 LSK |
0.9940 USDT |
0.9540 USDT |
1.0030 USDT |
0.9910 USDT |
| 2022-06-19 |
0.9016 USDT |
832.6305 LSK |
0.9150 USDT |
0.8430 USDT |
0.9640 USDT |
0.9640 USDT |
| 2022-06-18 |
0.9790 USDT |
1,412.7842 LSK |
0.9990 USDT |
0.8680 USDT |
1.0140 USDT |
0.8970 USDT |
| 2022-06-17 |
1.0147 USDT |
1,306.0991 LSK |
1.0270 USDT |
0.9790 USDT |
1.0440 USDT |
0.9950 USDT |
| 2022-06-16 |
1.0678 USDT |
1,431.5355 LSK |
1.0230 USDT |
0.9800 USDT |
1.0790 USDT |
0.9940 USDT |
| 2022-06-15 |
0.9470 USDT |
2,335.2578 LSK |
0.9620 USDT |
0.8950 USDT |
0.9870 USDT |
0.9870 USDT |
| 2022-06-14 |
0.9386 USDT |
2,988.2615 LSK |
0.9470 USDT |
0.8800 USDT |
0.9760 USDT |
0.9560 USDT |
| 2022-06-13 |
0.9467 USDT |
5,051.4319 LSK |
1.0870 USDT |
0.8540 USDT |
1.0870 USDT |
0.9420 USDT |
| 2022-06-12 |
1.1284 USDT |
955.6040 LSK |
1.2070 USDT |
1.0700 USDT |
1.2130 USDT |
1.1170 USDT |
| 2022-06-11 |
1.1281 USDT |
1,853.4878 LSK |
1.2670 USDT |
1.1200 USDT |
1.2670 USDT |
1.1620 USDT |
| 2022-06-10 |
1.2790 USDT |
1,199.2172 LSK |
1.3090 USDT |
1.2150 USDT |
1.3120 USDT |
1.2280 USDT |
| 2022-06-09 |
1.3464 USDT |
495.7873 LSK |
1.3650 USDT |
1.3390 USDT |
1.3650 USDT |
1.3570 USDT |
| 2022-06-08 |
1.3174 USDT |
901.5297 LSK |
1.4030 USDT |
1.3040 USDT |
1.4400 USDT |
1.3760 USDT |
| 2022-06-07 |
1.3714 USDT |
1,754.1865 LSK |
1.3700 USDT |
1.3020 USDT |
1.3830 USDT |
1.3520 USDT |
| 2022-06-06 |
1.4581 USDT |
260.1644 LSK |
1.4560 USDT |
1.4150 USDT |
1.4790 USDT |
1.4650 USDT |
| 2022-06-05 |
1.4216 USDT |
2,153.2430 LSK |
1.3550 USDT |
1.3110 USDT |
1.4910 USDT |
1.4320 USDT |
| 2022-06-04 |
1.2526 USDT |
1,005.7066 LSK |
1.2980 USDT |
1.1750 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-06-03 |
1.3860 USDT |
61.8461 LSK |
1.3690 USDT |
1.3690 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-06-02 |
1.3140 USDT |
139.1900 LSK |
1.3150 USDT |
1.3130 USDT |
1.3150 USDT |
1.3150 USDT |