Crypto exchange Bittrex

Market Lisk (LSK) / Tether (USDT)

Identifier on Bittrex: LSK-USDT
Price
12...45678...1819
Date Price Volume Open Low High Close
2023-02-14 1.0305 USDT 602.3899 LSK 1.0220 USDT 1.0220 USDT 1.0530 USDT 1.0520 USDT
2023-02-13 0.9680 USDT 568.8184 LSK 0.9930 USDT 0.9640 USDT 0.9990 USDT 0.9990 USDT
2023-02-12 1.0547 USDT 24.7728 LSK 1.0550 USDT 1.0540 USDT 1.0550 USDT 1.0540 USDT
2023-02-11 1.0719 USDT 443.2510 LSK 1.0710 USDT 1.0450 USDT 1.0980 USDT 1.0460 USDT
2023-02-10 1.0202 USDT 2,100.1559 LSK 1.0860 USDT 0.9110 USDT 1.0980 USDT 1.0470 USDT
2023-02-09 1.0749 USDT 486.9834 LSK 1.0700 USDT 1.0480 USDT 1.1590 USDT 1.1040 USDT
2023-02-08 1.1043 USDT 1,586.9036 LSK 1.1320 USDT 1.0880 USDT 1.1450 USDT 1.0930 USDT
2023-02-07 1.1180 USDT 350.3920 LSK 1.2050 USDT 1.0410 USDT 1.2050 USDT 1.1110 USDT
2023-02-06 1.2754 USDT 3,815.0884 LSK 1.1910 USDT 1.1600 USDT 1.4400 USDT 1.1860 USDT
2023-02-05 1.1822 USDT 8,150.3689 LSK 1.0700 USDT 0.9380 USDT 1.3560 USDT 1.2390 USDT
2023-02-04 1.0230 USDT 531.4712 LSK 1.0190 USDT 1.0050 USDT 1.0360 USDT 1.0050 USDT
2023-02-03 1.0105 USDT 45.4624 LSK 0.9850 USDT 0.9850 USDT 1.0200 USDT 1.0200 USDT
2023-02-02 0.9629 USDT 69.3173 LSK 0.9580 USDT 0.9580 USDT 0.9850 USDT 0.9850 USDT
2023-02-01 0.9040 USDT 1,384.6326 LSK 0.9180 USDT 0.8870 USDT 0.9390 USDT 0.9390 USDT
2023-01-31 0.9119 USDT 131.8627 LSK 0.8880 USDT 0.8880 USDT 0.9120 USDT 0.9120 USDT
2023-01-30 0.9301 USDT 1,536.1055 LSK 0.9590 USDT 0.8870 USDT 0.9590 USDT 0.8870 USDT
2023-01-29 0.9764 USDT 398.3452 LSK 0.9710 USDT 0.9710 USDT 0.9850 USDT 0.9850 USDT
2023-01-28 0.9625 USDT 2,370.4704 LSK 0.9740 USDT 0.9590 USDT 0.9740 USDT 0.9590 USDT
2023-01-27 0.9930 USDT 3,292.1162 LSK 0.9860 USDT 0.9710 USDT 1.0320 USDT 0.9880 USDT
2023-01-26 0.9316 USDT 106.3989 LSK 0.9540 USDT 0.9240 USDT 0.9540 USDT 0.9240 USDT
2023-01-25 0.8993 USDT 36.7000 LSK 0.8850 USDT 0.8850 USDT 0.9150 USDT 0.9150 USDT
2023-01-24 0.9533 USDT 2,302.6211 LSK 0.9320 USDT 0.9190 USDT 0.9730 USDT 0.9590 USDT
2023-01-23 0.9130 USDT 914.4252 LSK 0.9140 USDT 0.9120 USDT 0.9150 USDT 0.9130 USDT
2023-01-22 0.9240 USDT 13.7067 LSK 0.9240 USDT 0.9240 USDT 0.9240 USDT 0.9240 USDT
2023-01-21 0.9154 USDT 1,427.6587 LSK 0.9110 USDT 0.9020 USDT 0.9320 USDT 0.9150 USDT
2023-01-20 0.8726 USDT 194.8845 LSK 0.8820 USDT 0.8670 USDT 0.8840 USDT 0.8770 USDT
2023-01-19 0.8984 USDT 1,165.1730 LSK 0.9210 USDT 0.8670 USDT 0.9560 USDT 0.8730 USDT
2023-01-18 0.8706 USDT 1,001.4053 LSK 0.8960 USDT 0.8400 USDT 0.9240 USDT 0.8670 USDT
2023-01-17 0.8855 USDT 300.6220 LSK 0.8850 USDT 0.8640 USDT 0.9050 USDT 0.8650 USDT
2023-01-16 0.8726 USDT 199.7228 LSK 0.8790 USDT 0.8500 USDT 0.8870 USDT 0.8670 USDT
2023-01-15 0.8608 USDT 401.8378 LSK 0.8400 USDT 0.8380 USDT 0.8860 USDT 0.8720 USDT
2023-01-14 0.8427 USDT 1,382.2417 LSK 0.8210 USDT 0.8210 USDT 0.8760 USDT 0.8550 USDT
2023-01-13 0.7964 USDT 648.8656 LSK 0.7980 USDT 0.7910 USDT 0.8110 USDT 0.8110 USDT
2023-01-12 0.7839 USDT 906.4160 LSK 0.7750 USDT 0.7670 USDT 0.7970 USDT 0.7890 USDT
2023-01-11 0.6890 USDT 2,516.1761 LSK 0.7670 USDT 0.5810 USDT 0.7820 USDT 0.7760 USDT
2023-01-10 0.7717 USDT 35.4042 LSK 0.7600 USDT 0.7600 USDT 0.7750 USDT 0.7750 USDT
2023-01-08 0.7285 USDT 468.6762 LSK 0.7360 USDT 0.7230 USDT 0.7460 USDT 0.7460 USDT
2023-01-07 0.7145 USDT 45.6814 LSK 0.7150 USDT 0.7140 USDT 0.7150 USDT 0.7140 USDT
2023-01-06 0.7081 USDT 277.6491 LSK 0.7310 USDT 0.7060 USDT 0.7310 USDT 0.7080 USDT
2023-01-05 0.7387 USDT 1,138.2046 LSK 0.7190 USDT 0.7130 USDT 0.7590 USDT 0.7310 USDT
2023-01-04 0.7130 USDT 18.0000 LSK 0.7130 USDT 0.7130 USDT 0.7130 USDT 0.7130 USDT
2023-01-02 0.7205 USDT 48.0864 LSK 0.7210 USDT 0.7200 USDT 0.7210 USDT 0.7200 USDT
2023-01-01 0.7279 USDT 48.0864 LSK 0.7290 USDT 0.7270 USDT 0.7290 USDT 0.7270 USDT
2022-12-31 0.7454 USDT 912.4779 LSK 0.7190 USDT 0.7090 USDT 0.7730 USDT 0.7090 USDT
2022-12-30 0.6998 USDT 103.2738 LSK 0.7190 USDT 0.6860 USDT 0.7190 USDT 0.6890 USDT
2022-12-29 0.6984 USDT 371.4893 LSK 0.6980 USDT 0.6980 USDT 0.7210 USDT 0.6990 USDT
2022-12-28 0.7129 USDT 24.6375 LSK 0.7240 USDT 0.6850 USDT 0.7240 USDT 0.6850 USDT
2022-12-27 0.7337 USDT 5,224.7069 LSK 0.7530 USDT 0.7300 USDT 0.7640 USDT 0.7640 USDT
2022-12-26 0.7539 USDT 31.1723 LSK 0.7530 USDT 0.7530 USDT 0.7560 USDT 0.7560 USDT
2022-12-25 0.7618 USDT 58.4641 LSK 0.7660 USDT 0.7550 USDT 0.7660 USDT 0.7550 USDT
12...45678...1819