Identifier on Bittrex: LSK-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-14 |
1.0305 USDT |
602.3899 LSK |
1.0220 USDT |
1.0220 USDT |
1.0530 USDT |
1.0520 USDT |
2023-02-13 |
0.9680 USDT |
568.8184 LSK |
0.9930 USDT |
0.9640 USDT |
0.9990 USDT |
0.9990 USDT |
2023-02-12 |
1.0547 USDT |
24.7728 LSK |
1.0550 USDT |
1.0540 USDT |
1.0550 USDT |
1.0540 USDT |
2023-02-11 |
1.0719 USDT |
443.2510 LSK |
1.0710 USDT |
1.0450 USDT |
1.0980 USDT |
1.0460 USDT |
2023-02-10 |
1.0202 USDT |
2,100.1559 LSK |
1.0860 USDT |
0.9110 USDT |
1.0980 USDT |
1.0470 USDT |
2023-02-09 |
1.0749 USDT |
486.9834 LSK |
1.0700 USDT |
1.0480 USDT |
1.1590 USDT |
1.1040 USDT |
2023-02-08 |
1.1043 USDT |
1,586.9036 LSK |
1.1320 USDT |
1.0880 USDT |
1.1450 USDT |
1.0930 USDT |
2023-02-07 |
1.1180 USDT |
350.3920 LSK |
1.2050 USDT |
1.0410 USDT |
1.2050 USDT |
1.1110 USDT |
2023-02-06 |
1.2754 USDT |
3,815.0884 LSK |
1.1910 USDT |
1.1600 USDT |
1.4400 USDT |
1.1860 USDT |
2023-02-05 |
1.1822 USDT |
8,150.3689 LSK |
1.0700 USDT |
0.9380 USDT |
1.3560 USDT |
1.2390 USDT |
2023-02-04 |
1.0230 USDT |
531.4712 LSK |
1.0190 USDT |
1.0050 USDT |
1.0360 USDT |
1.0050 USDT |
2023-02-03 |
1.0105 USDT |
45.4624 LSK |
0.9850 USDT |
0.9850 USDT |
1.0200 USDT |
1.0200 USDT |
2023-02-02 |
0.9629 USDT |
69.3173 LSK |
0.9580 USDT |
0.9580 USDT |
0.9850 USDT |
0.9850 USDT |
2023-02-01 |
0.9040 USDT |
1,384.6326 LSK |
0.9180 USDT |
0.8870 USDT |
0.9390 USDT |
0.9390 USDT |
2023-01-31 |
0.9119 USDT |
131.8627 LSK |
0.8880 USDT |
0.8880 USDT |
0.9120 USDT |
0.9120 USDT |
2023-01-30 |
0.9301 USDT |
1,536.1055 LSK |
0.9590 USDT |
0.8870 USDT |
0.9590 USDT |
0.8870 USDT |
2023-01-29 |
0.9764 USDT |
398.3452 LSK |
0.9710 USDT |
0.9710 USDT |
0.9850 USDT |
0.9850 USDT |
2023-01-28 |
0.9625 USDT |
2,370.4704 LSK |
0.9740 USDT |
0.9590 USDT |
0.9740 USDT |
0.9590 USDT |
2023-01-27 |
0.9930 USDT |
3,292.1162 LSK |
0.9860 USDT |
0.9710 USDT |
1.0320 USDT |
0.9880 USDT |
2023-01-26 |
0.9316 USDT |
106.3989 LSK |
0.9540 USDT |
0.9240 USDT |
0.9540 USDT |
0.9240 USDT |
2023-01-25 |
0.8993 USDT |
36.7000 LSK |
0.8850 USDT |
0.8850 USDT |
0.9150 USDT |
0.9150 USDT |
2023-01-24 |
0.9533 USDT |
2,302.6211 LSK |
0.9320 USDT |
0.9190 USDT |
0.9730 USDT |
0.9590 USDT |
2023-01-23 |
0.9130 USDT |
914.4252 LSK |
0.9140 USDT |
0.9120 USDT |
0.9150 USDT |
0.9130 USDT |
2023-01-22 |
0.9240 USDT |
13.7067 LSK |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
0.9240 USDT |
2023-01-21 |
0.9154 USDT |
1,427.6587 LSK |
0.9110 USDT |
0.9020 USDT |
0.9320 USDT |
0.9150 USDT |
2023-01-20 |
0.8726 USDT |
194.8845 LSK |
0.8820 USDT |
0.8670 USDT |
0.8840 USDT |
0.8770 USDT |
2023-01-19 |
0.8984 USDT |
1,165.1730 LSK |
0.9210 USDT |
0.8670 USDT |
0.9560 USDT |
0.8730 USDT |
2023-01-18 |
0.8706 USDT |
1,001.4053 LSK |
0.8960 USDT |
0.8400 USDT |
0.9240 USDT |
0.8670 USDT |
2023-01-17 |
0.8855 USDT |
300.6220 LSK |
0.8850 USDT |
0.8640 USDT |
0.9050 USDT |
0.8650 USDT |
2023-01-16 |
0.8726 USDT |
199.7228 LSK |
0.8790 USDT |
0.8500 USDT |
0.8870 USDT |
0.8670 USDT |
2023-01-15 |
0.8608 USDT |
401.8378 LSK |
0.8400 USDT |
0.8380 USDT |
0.8860 USDT |
0.8720 USDT |
2023-01-14 |
0.8427 USDT |
1,382.2417 LSK |
0.8210 USDT |
0.8210 USDT |
0.8760 USDT |
0.8550 USDT |
2023-01-13 |
0.7964 USDT |
648.8656 LSK |
0.7980 USDT |
0.7910 USDT |
0.8110 USDT |
0.8110 USDT |
2023-01-12 |
0.7839 USDT |
906.4160 LSK |
0.7750 USDT |
0.7670 USDT |
0.7970 USDT |
0.7890 USDT |
2023-01-11 |
0.6890 USDT |
2,516.1761 LSK |
0.7670 USDT |
0.5810 USDT |
0.7820 USDT |
0.7760 USDT |
2023-01-10 |
0.7717 USDT |
35.4042 LSK |
0.7600 USDT |
0.7600 USDT |
0.7750 USDT |
0.7750 USDT |
2023-01-08 |
0.7285 USDT |
468.6762 LSK |
0.7360 USDT |
0.7230 USDT |
0.7460 USDT |
0.7460 USDT |
2023-01-07 |
0.7145 USDT |
45.6814 LSK |
0.7150 USDT |
0.7140 USDT |
0.7150 USDT |
0.7140 USDT |
2023-01-06 |
0.7081 USDT |
277.6491 LSK |
0.7310 USDT |
0.7060 USDT |
0.7310 USDT |
0.7080 USDT |
2023-01-05 |
0.7387 USDT |
1,138.2046 LSK |
0.7190 USDT |
0.7130 USDT |
0.7590 USDT |
0.7310 USDT |
2023-01-04 |
0.7130 USDT |
18.0000 LSK |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
2023-01-02 |
0.7205 USDT |
48.0864 LSK |
0.7210 USDT |
0.7200 USDT |
0.7210 USDT |
0.7200 USDT |
2023-01-01 |
0.7279 USDT |
48.0864 LSK |
0.7290 USDT |
0.7270 USDT |
0.7290 USDT |
0.7270 USDT |
2022-12-31 |
0.7454 USDT |
912.4779 LSK |
0.7190 USDT |
0.7090 USDT |
0.7730 USDT |
0.7090 USDT |
2022-12-30 |
0.6998 USDT |
103.2738 LSK |
0.7190 USDT |
0.6860 USDT |
0.7190 USDT |
0.6890 USDT |
2022-12-29 |
0.6984 USDT |
371.4893 LSK |
0.6980 USDT |
0.6980 USDT |
0.7210 USDT |
0.6990 USDT |
2022-12-28 |
0.7129 USDT |
24.6375 LSK |
0.7240 USDT |
0.6850 USDT |
0.7240 USDT |
0.6850 USDT |
2022-12-27 |
0.7337 USDT |
5,224.7069 LSK |
0.7530 USDT |
0.7300 USDT |
0.7640 USDT |
0.7640 USDT |
2022-12-26 |
0.7539 USDT |
31.1723 LSK |
0.7530 USDT |
0.7530 USDT |
0.7560 USDT |
0.7560 USDT |
2022-12-25 |
0.7618 USDT |
58.4641 LSK |
0.7660 USDT |
0.7550 USDT |
0.7660 USDT |
0.7550 USDT |