Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
1.0960 USDT |
860.9974 LSK |
1.0840 USDT |
1.0580 USDT |
1.1230 USDT |
1.0930 USDT |
| 2023-04-07 |
1.1151 USDT |
3,686.8538 LSK |
1.1950 USDT |
0.9720 USDT |
1.1950 USDT |
1.1090 USDT |
| 2023-04-06 |
1.1265 USDT |
2,573.2590 LSK |
1.1130 USDT |
1.0630 USDT |
1.1770 USDT |
1.1440 USDT |
| 2023-04-05 |
1.0660 USDT |
2,915.4797 LSK |
1.0720 USDT |
1.0340 USDT |
1.0970 USDT |
1.0340 USDT |
| 2023-04-04 |
1.0415 USDT |
1,073.4802 LSK |
1.0350 USDT |
1.0190 USDT |
1.0790 USDT |
1.0670 USDT |
| 2023-04-03 |
1.0417 USDT |
10,191.7053 LSK |
1.0500 USDT |
0.9050 USDT |
1.1430 USDT |
1.0200 USDT |
| 2023-04-02 |
1.1088 USDT |
2,567.6817 LSK |
1.1110 USDT |
1.0440 USDT |
1.1510 USDT |
1.0440 USDT |
| 2023-04-01 |
1.1137 USDT |
7,381.2289 LSK |
1.0530 USDT |
1.0170 USDT |
1.1300 USDT |
1.1130 USDT |
| 2023-03-31 |
1.0240 USDT |
3,272.1036 LSK |
1.0590 USDT |
0.9010 USDT |
1.0730 USDT |
1.0300 USDT |
| 2023-03-30 |
1.0362 USDT |
279.9540 LSK |
1.0340 USDT |
1.0340 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-03-29 |
1.0318 USDT |
1,743.0181 LSK |
1.0290 USDT |
1.0250 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-03-28 |
0.9818 USDT |
715.6063 LSK |
0.9810 USDT |
0.9710 USDT |
0.9950 USDT |
0.9710 USDT |
| 2023-03-27 |
1.0345 USDT |
141.8469 LSK |
1.0410 USDT |
0.9970 USDT |
1.0410 USDT |
0.9970 USDT |
| 2023-03-26 |
1.0676 USDT |
85.5800 LSK |
1.0690 USDT |
1.0630 USDT |
1.0690 USDT |
1.0630 USDT |
| 2023-03-25 |
1.0739 USDT |
633.9606 LSK |
1.0890 USDT |
1.0650 USDT |
1.0900 USDT |
1.0700 USDT |
| 2023-03-24 |
1.0611 USDT |
58.8057 LSK |
1.0620 USDT |
1.0610 USDT |
1.0620 USDT |
1.0610 USDT |
| 2023-03-23 |
1.0752 USDT |
147.6691 LSK |
1.0740 USDT |
1.0670 USDT |
1.0760 USDT |
1.0670 USDT |
| 2023-03-22 |
1.0684 USDT |
181.7078 LSK |
1.0680 USDT |
1.0330 USDT |
1.1300 USDT |
1.0330 USDT |
| 2023-03-21 |
1.0316 USDT |
546.2580 LSK |
1.0670 USDT |
1.0280 USDT |
1.0670 USDT |
1.0510 USDT |
| 2023-03-20 |
1.0918 USDT |
93.4966 LSK |
1.1060 USDT |
1.0860 USDT |
1.1060 USDT |
1.0890 USDT |
| 2023-03-19 |
1.1281 USDT |
562.4509 LSK |
1.0970 USDT |
1.0970 USDT |
1.1320 USDT |
1.1300 USDT |
| 2023-03-18 |
1.1054 USDT |
475.1095 LSK |
1.1190 USDT |
1.1050 USDT |
1.1190 USDT |
1.1050 USDT |
| 2023-03-17 |
1.1012 USDT |
2,471.5316 LSK |
1.0900 USDT |
1.0670 USDT |
1.1210 USDT |
1.0670 USDT |
| 2023-03-15 |
1.0401 USDT |
606.7654 LSK |
1.0840 USDT |
1.0140 USDT |
1.0840 USDT |
1.0140 USDT |
| 2023-03-14 |
1.0667 USDT |
140.7891 LSK |
1.0470 USDT |
1.0470 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-03-13 |
0.9889 USDT |
140.1000 LSK |
0.9720 USDT |
0.9720 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-03-11 |
0.9397 USDT |
59.7334 LSK |
0.9360 USDT |
0.9360 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-03-10 |
0.8865 USDT |
1,707.6226 LSK |
0.8990 USDT |
0.8860 USDT |
0.8990 USDT |
0.8860 USDT |
| 2023-03-09 |
0.9564 USDT |
663.1318 LSK |
0.9600 USDT |
0.9270 USDT |
0.9610 USDT |
0.9270 USDT |
| 2023-03-08 |
0.9799 USDT |
189.0914 LSK |
0.9780 USDT |
0.9780 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-03-07 |
1.0147 USDT |
342.7089 LSK |
1.0220 USDT |
1.0010 USDT |
1.0220 USDT |
1.0050 USDT |
| 2023-03-06 |
1.0398 USDT |
838.1434 LSK |
1.0600 USDT |
1.0280 USDT |
1.0600 USDT |
1.0460 USDT |
| 2023-03-05 |
1.0607 USDT |
65.9023 LSK |
1.0560 USDT |
1.0560 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-03-04 |
1.0787 USDT |
164.6054 LSK |
1.0790 USDT |
1.0750 USDT |
1.0860 USDT |
1.0750 USDT |
| 2023-03-03 |
1.1042 USDT |
2,946.0225 LSK |
1.1680 USDT |
1.0680 USDT |
1.2130 USDT |
1.0690 USDT |
| 2023-03-02 |
1.1484 USDT |
1,015.0439 LSK |
1.1610 USDT |
1.1290 USDT |
1.1680 USDT |
1.1320 USDT |
| 2023-03-01 |
1.1650 USDT |
27.8796 LSK |
1.1540 USDT |
1.1540 USDT |
1.1740 USDT |
1.1710 USDT |
| 2023-02-28 |
1.1725 USDT |
457.9913 LSK |
1.1770 USDT |
1.1660 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-02-27 |
1.1552 USDT |
315.5443 LSK |
1.1860 USDT |
1.1530 USDT |
1.1860 USDT |
1.1550 USDT |
| 2023-02-25 |
1.2200 USDT |
409.8361 LSK |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-02-24 |
1.2050 USDT |
10.2911 LSK |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2023-02-23 |
1.1990 USDT |
10.8216 LSK |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2023-02-22 |
1.1513 USDT |
511.3458 LSK |
1.1950 USDT |
1.1330 USDT |
1.1950 USDT |
1.1600 USDT |
| 2023-02-21 |
1.2250 USDT |
3.3274 LSK |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-02-20 |
1.2706 USDT |
493.6258 LSK |
1.3040 USDT |
1.2080 USDT |
1.3160 USDT |
1.2820 USDT |
| 2023-02-19 |
1.2867 USDT |
3,077.0190 LSK |
1.2320 USDT |
1.2320 USDT |
1.3020 USDT |
1.2680 USDT |
| 2023-02-18 |
1.2032 USDT |
346.6777 LSK |
1.1940 USDT |
1.1800 USDT |
1.2120 USDT |
1.1800 USDT |
| 2023-02-17 |
1.1509 USDT |
333.5062 LSK |
1.1400 USDT |
1.1400 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-02-16 |
1.1380 USDT |
6,480.3844 LSK |
1.1330 USDT |
1.0850 USDT |
1.1960 USDT |
1.1270 USDT |
| 2023-02-15 |
1.0932 USDT |
438.7177 LSK |
1.0720 USDT |
1.0710 USDT |
1.1140 USDT |
1.1140 USDT |