Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.6913 USDT |
255.0102 LSK |
0.7120 USDT |
0.6700 USDT |
0.7120 USDT |
0.6750 USDT |
| 2023-06-08 |
0.7858 USDT |
52.7950 LSK |
0.7820 USDT |
0.7820 USDT |
0.7890 USDT |
0.7860 USDT |
| 2023-06-06 |
0.7818 USDT |
121.4976 LSK |
0.7870 USDT |
0.7680 USDT |
0.7870 USDT |
0.7820 USDT |
| 2023-06-05 |
0.7921 USDT |
998.5673 LSK |
0.8310 USDT |
0.7860 USDT |
0.8470 USDT |
0.7860 USDT |
| 2023-06-04 |
0.8520 USDT |
318.8790 LSK |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-05-31 |
0.8002 USDT |
463.2427 LSK |
0.8230 USDT |
0.7970 USDT |
0.8230 USDT |
0.7970 USDT |
| 2023-05-28 |
0.8253 USDT |
409.4807 LSK |
0.8320 USDT |
0.8070 USDT |
0.8320 USDT |
0.8070 USDT |
| 2023-05-26 |
0.7870 USDT |
19.8769 LSK |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-05-25 |
0.7860 USDT |
1,314.7109 LSK |
0.7870 USDT |
0.7860 USDT |
0.7870 USDT |
0.7860 USDT |
| 2023-05-24 |
0.7970 USDT |
5.3149 LSK |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2023-05-23 |
0.8170 USDT |
90.0000 LSK |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-05-22 |
0.8320 USDT |
65.8000 LSK |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-05-19 |
0.8580 USDT |
72.5000 LSK |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
| 2023-05-18 |
0.8670 USDT |
97.7000 LSK |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2023-05-17 |
0.8520 USDT |
99.4000 LSK |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-05-16 |
0.8458 USDT |
10.0509 LSK |
0.8530 USDT |
0.8420 USDT |
0.8530 USDT |
0.8420 USDT |
| 2023-05-15 |
0.8394 USDT |
215.9002 LSK |
0.8400 USDT |
0.8380 USDT |
0.8400 USDT |
0.8380 USDT |
| 2023-05-14 |
0.8386 USDT |
632.3395 LSK |
0.8380 USDT |
0.8340 USDT |
0.8400 USDT |
0.8400 USDT |
| 2023-05-12 |
0.8394 USDT |
888.8720 LSK |
0.8590 USDT |
0.8150 USDT |
0.8590 USDT |
0.8380 USDT |
| 2023-05-11 |
0.8484 USDT |
1,623.9416 LSK |
0.8800 USDT |
0.8160 USDT |
0.8800 USDT |
0.8520 USDT |
| 2023-05-10 |
0.8672 USDT |
1,279.3965 LSK |
0.8730 USDT |
0.8210 USDT |
0.8840 USDT |
0.8730 USDT |
| 2023-05-09 |
0.8423 USDT |
2,742.9794 LSK |
0.8450 USDT |
0.7860 USDT |
0.8720 USDT |
0.8590 USDT |
| 2023-05-08 |
0.8945 USDT |
1,784.5105 LSK |
0.9260 USDT |
0.8640 USDT |
0.9260 USDT |
0.8640 USDT |
| 2023-05-07 |
0.9262 USDT |
352.9311 LSK |
0.9260 USDT |
0.9260 USDT |
0.9270 USDT |
0.9260 USDT |
| 2023-05-04 |
0.9508 USDT |
225.5372 LSK |
0.9500 USDT |
0.9490 USDT |
0.9540 USDT |
0.9490 USDT |
| 2023-05-03 |
0.9410 USDT |
441.2290 LSK |
0.9510 USDT |
0.9220 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-05-02 |
0.9180 USDT |
326.6289 LSK |
0.9220 USDT |
0.9130 USDT |
0.9220 USDT |
0.9160 USDT |
| 2023-05-01 |
0.9301 USDT |
305.6711 LSK |
0.9300 USDT |
0.9300 USDT |
0.9310 USDT |
0.9300 USDT |
| 2023-04-30 |
0.9690 USDT |
542.8280 LSK |
0.9660 USDT |
0.9600 USDT |
0.9940 USDT |
0.9600 USDT |
| 2023-04-29 |
0.9525 USDT |
511.5280 LSK |
0.9700 USDT |
0.9300 USDT |
0.9700 USDT |
0.9580 USDT |
| 2023-04-28 |
0.9680 USDT |
79.5000 LSK |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-04-27 |
0.9620 USDT |
21.7079 LSK |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-04-26 |
0.9757 USDT |
3,288.7872 LSK |
0.9760 USDT |
0.9570 USDT |
0.9980 USDT |
0.9930 USDT |
| 2023-04-25 |
0.9784 USDT |
1,637.9399 LSK |
0.9780 USDT |
0.9780 USDT |
1.0080 USDT |
0.9780 USDT |
| 2023-04-24 |
0.9806 USDT |
665.7977 LSK |
0.9910 USDT |
0.9730 USDT |
0.9910 USDT |
0.9780 USDT |
| 2023-04-23 |
1.0150 USDT |
1,347.4620 LSK |
1.0580 USDT |
0.9890 USDT |
1.0580 USDT |
1.0160 USDT |
| 2023-04-22 |
1.1816 USDT |
8,205.6682 LSK |
1.0600 USDT |
0.9210 USDT |
1.2850 USDT |
1.0600 USDT |
| 2023-04-21 |
1.0557 USDT |
603.4394 LSK |
1.0520 USDT |
1.0490 USDT |
1.0650 USDT |
1.0550 USDT |
| 2023-04-20 |
0.9927 USDT |
2,336.4592 LSK |
1.0380 USDT |
0.9200 USDT |
1.0560 USDT |
0.9870 USDT |
| 2023-04-19 |
1.0569 USDT |
629.5596 LSK |
1.0910 USDT |
1.0440 USDT |
1.0910 USDT |
1.0440 USDT |
| 2023-04-18 |
1.1043 USDT |
959.0528 LSK |
1.1090 USDT |
1.0990 USDT |
1.1120 USDT |
1.1050 USDT |
| 2023-04-17 |
1.0970 USDT |
21.1909 LSK |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
| 2023-04-16 |
1.0681 USDT |
856.4825 LSK |
1.1080 USDT |
0.9200 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-04-15 |
1.0979 USDT |
523.8145 LSK |
1.0960 USDT |
1.0960 USDT |
1.1000 USDT |
1.0990 USDT |
| 2023-04-14 |
1.0867 USDT |
5,607.4834 LSK |
1.0900 USDT |
1.0210 USDT |
1.1090 USDT |
1.0980 USDT |
| 2023-04-13 |
1.0752 USDT |
4,009.3585 LSK |
1.0680 USDT |
1.0270 USDT |
1.0830 USDT |
1.0790 USDT |
| 2023-04-12 |
1.0758 USDT |
3,032.3784 LSK |
1.1180 USDT |
1.0390 USDT |
1.1180 USDT |
1.0390 USDT |
| 2023-04-11 |
1.1138 USDT |
8,998.9017 LSK |
0.9810 USDT |
0.9810 USDT |
1.1220 USDT |
1.1090 USDT |
| 2023-04-10 |
0.9754 USDT |
2,114.7413 LSK |
1.0460 USDT |
0.9050 USDT |
1.0610 USDT |
0.9050 USDT |
| 2023-04-09 |
1.0853 USDT |
2,265.1030 LSK |
1.1870 USDT |
0.9010 USDT |
1.1870 USDT |
1.0080 USDT |