Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8338 USDT |
324.8978 LSK |
0.8320 USDT |
0.8320 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-08-10 |
0.8357 USDT |
336.7288 LSK |
0.7830 USDT |
0.7830 USDT |
0.8410 USDT |
0.8370 USDT |
| 2023-08-09 |
0.8405 USDT |
529.9251 LSK |
0.8370 USDT |
0.8370 USDT |
0.8450 USDT |
0.8450 USDT |
| 2023-08-08 |
0.8475 USDT |
809.1474 LSK |
0.8120 USDT |
0.8120 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-08-07 |
0.8201 USDT |
207.1981 LSK |
0.8010 USDT |
0.8010 USDT |
0.8390 USDT |
0.8390 USDT |
| 2023-08-06 |
0.8400 USDT |
21.5786 LSK |
0.8560 USDT |
0.8350 USDT |
0.8560 USDT |
0.8360 USDT |
| 2023-08-03 |
0.8858 USDT |
55.2913 LSK |
0.8860 USDT |
0.8680 USDT |
0.9100 USDT |
0.8680 USDT |
| 2023-08-02 |
0.8750 USDT |
352.9074 LSK |
0.8470 USDT |
0.8470 USDT |
0.8860 USDT |
0.8860 USDT |
| 2023-07-31 |
0.8841 USDT |
446.3166 LSK |
0.8610 USDT |
0.8610 USDT |
0.9240 USDT |
0.9240 USDT |
| 2023-07-30 |
0.8992 USDT |
595.1714 LSK |
0.9080 USDT |
0.8590 USDT |
0.9080 USDT |
0.8600 USDT |
| 2023-07-28 |
0.8430 USDT |
17.3000 LSK |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
| 2023-07-27 |
0.8231 USDT |
1,054.5565 LSK |
0.8330 USDT |
0.8140 USDT |
0.8330 USDT |
0.8140 USDT |
| 2023-07-26 |
0.8250 USDT |
9.3870 LSK |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
0.8250 USDT |
| 2023-07-24 |
0.8230 USDT |
61.1804 LSK |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
| 2023-07-22 |
0.8505 USDT |
41.0000 LSK |
0.8490 USDT |
0.8490 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-07-21 |
0.8494 USDT |
6.7000 LSK |
0.8650 USDT |
0.8360 USDT |
0.8650 USDT |
0.8360 USDT |
| 2023-07-20 |
0.8500 USDT |
36.6946 LSK |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-07-18 |
0.8500 USDT |
20.0000 LSK |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-07-17 |
0.8734 USDT |
239.6042 LSK |
0.8730 USDT |
0.8510 USDT |
0.8740 USDT |
0.8510 USDT |
| 2023-07-16 |
0.9318 USDT |
707.8802 LSK |
0.9510 USDT |
0.8630 USDT |
0.9600 USDT |
0.8630 USDT |
| 2023-07-15 |
0.9600 USDT |
58.1287 LSK |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-07-14 |
0.8621 USDT |
441.2661 LSK |
0.8710 USDT |
0.8510 USDT |
0.8710 USDT |
0.8510 USDT |
| 2023-07-13 |
0.8592 USDT |
66.5161 LSK |
0.8620 USDT |
0.8570 USDT |
0.8620 USDT |
0.8570 USDT |
| 2023-07-11 |
0.8810 USDT |
170.5451 LSK |
0.8510 USDT |
0.8510 USDT |
0.9470 USDT |
0.9470 USDT |
| 2023-07-10 |
0.7971 USDT |
193.0000 LSK |
0.7760 USDT |
0.7760 USDT |
0.7980 USDT |
0.7880 USDT |
| 2023-07-08 |
0.7690 USDT |
15.4385 LSK |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
0.7690 USDT |
| 2023-07-07 |
0.7680 USDT |
20.0000 LSK |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
0.7680 USDT |
| 2023-07-06 |
0.8070 USDT |
30.4300 LSK |
0.8100 USDT |
0.7990 USDT |
0.8100 USDT |
0.7990 USDT |
| 2023-07-05 |
0.8321 USDT |
100.7014 LSK |
0.8460 USDT |
0.7980 USDT |
0.8460 USDT |
0.7980 USDT |
| 2023-07-04 |
0.8060 USDT |
77.3615 LSK |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
0.8060 USDT |
| 2023-07-03 |
0.8100 USDT |
6.0199 LSK |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-07-02 |
0.7900 USDT |
190.0000 LSK |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-07-01 |
0.8303 USDT |
539.5491 LSK |
0.8220 USDT |
0.8220 USDT |
0.8410 USDT |
0.8410 USDT |
| 2023-06-30 |
0.7795 USDT |
814.0977 LSK |
0.7740 USDT |
0.7740 USDT |
0.7890 USDT |
0.7890 USDT |
| 2023-06-29 |
0.7600 USDT |
606.7981 LSK |
0.7680 USDT |
0.7600 USDT |
0.7680 USDT |
0.7600 USDT |
| 2023-06-28 |
0.7784 USDT |
1,238.3814 LSK |
0.7770 USDT |
0.7630 USDT |
0.7910 USDT |
0.7840 USDT |
| 2023-06-25 |
0.8139 USDT |
20.1734 LSK |
0.8350 USDT |
0.8000 USDT |
0.8350 USDT |
0.8000 USDT |
| 2023-06-24 |
0.7923 USDT |
33.9525 LSK |
0.8320 USDT |
0.7880 USDT |
0.8320 USDT |
0.7880 USDT |
| 2023-06-23 |
0.7570 USDT |
206.5217 LSK |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2023-06-22 |
0.7701 USDT |
550.6264 LSK |
0.7690 USDT |
0.7690 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-06-21 |
0.7298 USDT |
651.1795 LSK |
0.7260 USDT |
0.7050 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-06-20 |
0.7163 USDT |
63.9870 LSK |
0.7180 USDT |
0.6910 USDT |
0.7180 USDT |
0.6910 USDT |
| 2023-06-19 |
0.7042 USDT |
188.2815 LSK |
0.7040 USDT |
0.6890 USDT |
0.7110 USDT |
0.6890 USDT |
| 2023-06-18 |
0.7040 USDT |
311.8133 LSK |
0.7100 USDT |
0.6880 USDT |
0.7100 USDT |
0.6880 USDT |
| 2023-06-17 |
0.7072 USDT |
247.7973 LSK |
0.7060 USDT |
0.7050 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-06-16 |
0.6883 USDT |
3,444.6189 LSK |
0.6880 USDT |
0.6880 USDT |
0.7140 USDT |
0.6950 USDT |
| 2023-06-15 |
0.6960 USDT |
256.2615 LSK |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
| 2023-06-14 |
0.7648 USDT |
148.4025 LSK |
0.7350 USDT |
0.7350 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-06-13 |
0.6980 USDT |
76.7556 LSK |
0.7030 USDT |
0.6970 USDT |
0.7030 USDT |
0.6970 USDT |
| 2023-06-11 |
0.6996 USDT |
219.6838 LSK |
0.6990 USDT |
0.6990 USDT |
0.7000 USDT |
0.7000 USDT |