Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
3.3241 USDT |
5,277.1569 LSK |
3.4540 USDT |
3.0910 USDT |
3.4940 USDT |
3.4500 USDT |
| 2021-11-12 |
3.4255 USDT |
2,209.2428 LSK |
3.4700 USDT |
3.3120 USDT |
3.4890 USDT |
3.3200 USDT |
| 2021-11-11 |
3.4650 USDT |
3,404.2829 LSK |
3.4200 USDT |
3.3750 USDT |
3.5460 USDT |
3.5240 USDT |
| 2021-11-10 |
3.6967 USDT |
9,987.1865 LSK |
3.7860 USDT |
3.5890 USDT |
3.8090 USDT |
3.5890 USDT |
| 2021-11-09 |
3.6479 USDT |
4,294.7915 LSK |
3.6370 USDT |
3.6000 USDT |
3.7040 USDT |
3.6820 USDT |
| 2021-11-08 |
3.5980 USDT |
8,757.5369 LSK |
3.5330 USDT |
3.5010 USDT |
3.7160 USDT |
3.5910 USDT |
| 2021-11-07 |
3.4774 USDT |
1,228.7643 LSK |
3.4380 USDT |
3.4250 USDT |
3.5550 USDT |
3.5100 USDT |
| 2021-11-06 |
3.4795 USDT |
3,263.6193 LSK |
3.4660 USDT |
3.3840 USDT |
3.5450 USDT |
3.3950 USDT |
| 2021-11-05 |
3.5352 USDT |
4,826.1626 LSK |
3.5170 USDT |
3.4300 USDT |
3.6810 USDT |
3.4440 USDT |
| 2021-11-04 |
3.6283 USDT |
6,495.6499 LSK |
3.6520 USDT |
3.5170 USDT |
3.6600 USDT |
3.5170 USDT |
| 2021-11-03 |
3.5766 USDT |
13,484.4660 LSK |
3.5040 USDT |
3.4580 USDT |
3.7670 USDT |
3.5460 USDT |
| 2021-11-02 |
3.5443 USDT |
4,736.9260 LSK |
3.4880 USDT |
3.4740 USDT |
3.5900 USDT |
3.5550 USDT |
| 2021-11-01 |
3.4346 USDT |
1,561.3214 LSK |
3.4800 USDT |
3.3700 USDT |
3.5100 USDT |
3.3860 USDT |
| 2021-10-31 |
3.4547 USDT |
5,255.1666 LSK |
3.3840 USDT |
3.3740 USDT |
3.5610 USDT |
3.4500 USDT |
| 2021-10-30 |
3.4095 USDT |
2,494.5854 LSK |
3.3710 USDT |
3.3100 USDT |
3.5490 USDT |
3.4610 USDT |
| 2021-10-29 |
3.4364 USDT |
1,579.5147 LSK |
3.3810 USDT |
3.3810 USDT |
3.4610 USDT |
3.3840 USDT |
| 2021-10-28 |
3.3271 USDT |
4,897.9259 LSK |
3.3000 USDT |
3.2610 USDT |
3.4210 USDT |
3.3820 USDT |
| 2021-10-27 |
3.6105 USDT |
15,412.8509 LSK |
3.6940 USDT |
3.3000 USDT |
3.7310 USDT |
3.4280 USDT |
| 2021-10-26 |
3.9523 USDT |
11,255.2865 LSK |
3.8140 USDT |
3.7510 USDT |
4.0870 USDT |
3.7710 USDT |
| 2021-10-25 |
3.8882 USDT |
6,424.4100 LSK |
3.8250 USDT |
3.7740 USDT |
3.9800 USDT |
3.7820 USDT |
| 2021-10-24 |
3.6821 USDT |
3,876.4319 LSK |
3.7100 USDT |
3.6310 USDT |
3.7590 USDT |
3.7050 USDT |
| 2021-10-23 |
3.7234 USDT |
1,487.5795 LSK |
3.7550 USDT |
3.6840 USDT |
3.7760 USDT |
3.6840 USDT |
| 2021-10-22 |
3.7282 USDT |
11,790.9331 LSK |
3.6560 USDT |
3.6060 USDT |
3.9430 USDT |
3.7430 USDT |
| 2021-10-21 |
3.5075 USDT |
4,393.4589 LSK |
3.4770 USDT |
3.4510 USDT |
3.5980 USDT |
3.5260 USDT |
| 2021-10-20 |
3.3791 USDT |
5,007.6360 LSK |
3.3380 USDT |
3.2970 USDT |
3.4470 USDT |
3.4440 USDT |
| 2021-10-19 |
3.4260 USDT |
2,660.2467 LSK |
3.5030 USDT |
3.3080 USDT |
3.5060 USDT |
3.3420 USDT |
| 2021-10-18 |
3.4082 USDT |
1,993.6575 LSK |
3.3520 USDT |
3.3190 USDT |
3.6000 USDT |
3.3460 USDT |
| 2021-10-17 |
3.4487 USDT |
991.5970 LSK |
3.4690 USDT |
3.2730 USDT |
3.5440 USDT |
3.3320 USDT |
| 2021-10-16 |
3.4624 USDT |
629.8131 LSK |
3.4740 USDT |
3.4320 USDT |
3.5670 USDT |
3.4370 USDT |
| 2021-10-15 |
3.4223 USDT |
13,120.9643 LSK |
3.2910 USDT |
3.2440 USDT |
3.5050 USDT |
3.4250 USDT |
| 2021-10-14 |
3.4113 USDT |
38,539.0676 LSK |
3.2440 USDT |
3.2440 USDT |
3.5250 USDT |
3.3150 USDT |
| 2021-10-13 |
3.1814 USDT |
4,773.4747 LSK |
3.1760 USDT |
3.1010 USDT |
3.4100 USDT |
3.2240 USDT |
| 2021-10-12 |
3.1166 USDT |
7,770.9526 LSK |
3.2020 USDT |
3.0010 USDT |
3.5030 USDT |
3.0420 USDT |
| 2021-10-11 |
3.2991 USDT |
7,277.6435 LSK |
3.1420 USDT |
3.1420 USDT |
3.9800 USDT |
3.1790 USDT |
| 2021-10-10 |
3.3138 USDT |
3,927.0041 LSK |
3.4170 USDT |
3.1760 USDT |
3.6000 USDT |
3.1970 USDT |
| 2021-10-09 |
3.4016 USDT |
1,612.2919 LSK |
3.3200 USDT |
3.3200 USDT |
3.4760 USDT |
3.4090 USDT |
| 2021-10-08 |
3.3788 USDT |
11,749.7718 LSK |
3.4270 USDT |
3.3260 USDT |
3.6140 USDT |
3.3280 USDT |
| 2021-10-07 |
3.3285 USDT |
4,986.5689 LSK |
3.2990 USDT |
3.2490 USDT |
3.5480 USDT |
3.4290 USDT |
| 2021-10-06 |
3.3612 USDT |
4,051.7814 LSK |
3.4160 USDT |
3.2190 USDT |
3.5000 USDT |
3.3790 USDT |
| 2021-10-05 |
3.3695 USDT |
5,244.5257 LSK |
3.3130 USDT |
3.2460 USDT |
3.4510 USDT |
3.4160 USDT |
| 2021-10-04 |
3.3145 USDT |
15,591.0703 LSK |
3.2290 USDT |
3.1500 USDT |
3.4000 USDT |
3.3270 USDT |
| 2021-10-03 |
3.1656 USDT |
34,341.4292 LSK |
3.1000 USDT |
3.0800 USDT |
3.2950 USDT |
3.2140 USDT |
| 2021-10-02 |
3.1883 USDT |
8,721.3401 LSK |
3.1820 USDT |
3.1000 USDT |
3.2250 USDT |
3.2200 USDT |
| 2021-10-01 |
3.0948 USDT |
15,013.5507 LSK |
2.9910 USDT |
2.9240 USDT |
3.1830 USDT |
3.1320 USDT |
| 2021-09-30 |
3.0414 USDT |
29,149.9142 LSK |
2.6360 USDT |
2.6360 USDT |
3.2530 USDT |
2.9810 USDT |
| 2021-09-29 |
2.7101 USDT |
9,236.8691 LSK |
2.5800 USDT |
2.5030 USDT |
2.8490 USDT |
2.6460 USDT |
| 2021-09-28 |
2.7041 USDT |
8,493.1065 LSK |
2.6670 USDT |
2.6000 USDT |
2.7330 USDT |
2.6040 USDT |
| 2021-09-27 |
2.7832 USDT |
4,647.7914 LSK |
2.7840 USDT |
2.6660 USDT |
2.8650 USDT |
2.6690 USDT |
| 2021-09-26 |
2.7659 USDT |
16,833.1138 LSK |
2.8850 USDT |
2.6480 USDT |
2.8850 USDT |
2.7390 USDT |
| 2021-09-25 |
2.9566 USDT |
6,891.9173 LSK |
2.9330 USDT |
2.7460 USDT |
3.0540 USDT |
2.9160 USDT |