Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
2.8267 USDT |
17,331.7990 LSK |
3.0910 USDT |
2.7070 USDT |
3.0910 USDT |
2.7790 USDT |
| 2021-09-23 |
3.0724 USDT |
6,493.0346 LSK |
3.0820 USDT |
2.9530 USDT |
3.1700 USDT |
3.0590 USDT |
| 2021-09-22 |
2.8975 USDT |
6,572.3218 LSK |
2.7530 USDT |
2.7230 USDT |
3.0760 USDT |
3.0690 USDT |
| 2021-09-21 |
3.0541 USDT |
19,481.1622 LSK |
2.9300 USDT |
2.8080 USDT |
3.1680 USDT |
2.8480 USDT |
| 2021-09-20 |
3.1728 USDT |
23,355.8724 LSK |
3.5300 USDT |
2.9400 USDT |
3.5700 USDT |
2.9990 USDT |
| 2021-09-19 |
3.6055 USDT |
13,835.5994 LSK |
3.5740 USDT |
3.5390 USDT |
3.7300 USDT |
3.5880 USDT |
| 2021-09-18 |
3.5724 USDT |
7,858.2142 LSK |
3.4950 USDT |
3.4870 USDT |
3.6280 USDT |
3.5420 USDT |
| 2021-09-17 |
3.6073 USDT |
601.5626 LSK |
3.5780 USDT |
3.5280 USDT |
3.6310 USDT |
3.5440 USDT |
| 2021-09-16 |
3.7386 USDT |
2,143.0633 LSK |
3.7860 USDT |
3.5620 USDT |
3.8200 USDT |
3.5620 USDT |
| 2021-09-15 |
3.6407 USDT |
3,626.6473 LSK |
3.5720 USDT |
3.5310 USDT |
3.8070 USDT |
3.7640 USDT |
| 2021-09-14 |
3.4693 USDT |
935.5859 LSK |
3.4320 USDT |
3.4150 USDT |
3.5880 USDT |
3.5090 USDT |
| 2021-09-13 |
3.4343 USDT |
2,793.0254 LSK |
3.5920 USDT |
3.2420 USDT |
3.6120 USDT |
3.4570 USDT |
| 2021-09-12 |
3.6746 USDT |
1,398.9764 LSK |
3.5500 USDT |
3.5110 USDT |
3.8090 USDT |
3.5930 USDT |
| 2021-09-11 |
3.6884 USDT |
45,478.2373 LSK |
3.3500 USDT |
3.2650 USDT |
4.0000 USDT |
3.6610 USDT |
| 2021-09-10 |
3.4939 USDT |
16,433.5318 LSK |
3.6180 USDT |
3.2590 USDT |
3.7030 USDT |
3.3620 USDT |
| 2021-09-09 |
3.6259 USDT |
6,933.0221 LSK |
3.6170 USDT |
3.4760 USDT |
3.7830 USDT |
3.6050 USDT |
| 2021-09-08 |
3.5033 USDT |
9,773.9847 LSK |
3.5430 USDT |
3.3170 USDT |
3.7520 USDT |
3.6840 USDT |
| 2021-09-07 |
4.1661 USDT |
21,343.7797 LSK |
4.4950 USDT |
3.2500 USDT |
4.7120 USDT |
3.4770 USDT |
| 2021-09-06 |
4.6486 USDT |
13,063.8118 LSK |
4.5820 USDT |
4.4030 USDT |
4.7580 USDT |
4.5450 USDT |
| 2021-09-05 |
4.4173 USDT |
8,342.3084 LSK |
4.2190 USDT |
4.2040 USDT |
4.5690 USDT |
4.5690 USDT |
| 2021-09-04 |
4.2671 USDT |
4,670.9732 LSK |
4.2610 USDT |
4.1480 USDT |
4.3970 USDT |
4.1780 USDT |
| 2021-09-03 |
4.1014 USDT |
5,456.3737 LSK |
3.9800 USDT |
3.9500 USDT |
4.3430 USDT |
4.2020 USDT |
| 2021-09-02 |
4.0737 USDT |
3,391.1187 LSK |
4.1240 USDT |
3.9810 USDT |
4.1730 USDT |
4.0830 USDT |
| 2021-09-01 |
4.0704 USDT |
12,154.7757 LSK |
3.8450 USDT |
3.7860 USDT |
4.2230 USDT |
4.1190 USDT |
| 2021-08-31 |
3.8611 USDT |
1,976.5877 LSK |
3.8470 USDT |
3.7930 USDT |
3.9630 USDT |
3.9090 USDT |
| 2021-08-30 |
3.9811 USDT |
10,271.1349 LSK |
4.0860 USDT |
3.8470 USDT |
4.1630 USDT |
3.8780 USDT |
| 2021-08-29 |
4.0291 USDT |
7,326.7719 LSK |
4.0380 USDT |
3.8490 USDT |
4.1540 USDT |
4.1260 USDT |
| 2021-08-28 |
4.0278 USDT |
3,706.4735 LSK |
4.2460 USDT |
3.9740 USDT |
4.2460 USDT |
3.9800 USDT |
| 2021-08-27 |
3.9960 USDT |
7,518.5528 LSK |
3.9910 USDT |
3.8360 USDT |
4.2260 USDT |
4.1600 USDT |
| 2021-08-26 |
4.1283 USDT |
14,454.6719 LSK |
4.3660 USDT |
3.9490 USDT |
4.4960 USDT |
4.0410 USDT |
| 2021-08-25 |
4.3022 USDT |
16,216.3691 LSK |
4.3370 USDT |
4.1470 USDT |
4.4620 USDT |
4.3840 USDT |
| 2021-08-24 |
4.4737 USDT |
23,487.7867 LSK |
4.8300 USDT |
4.2270 USDT |
4.8350 USDT |
4.3190 USDT |
| 2021-08-23 |
4.7057 USDT |
19,541.3542 LSK |
4.7880 USDT |
4.5390 USDT |
4.8400 USDT |
4.7680 USDT |
| 2021-08-22 |
4.8377 USDT |
4,100.0208 LSK |
4.8660 USDT |
4.6530 USDT |
4.8920 USDT |
4.6530 USDT |
| 2021-08-21 |
4.9797 USDT |
16,930.2559 LSK |
5.0650 USDT |
4.8170 USDT |
5.1250 USDT |
4.8720 USDT |
| 2021-08-20 |
5.1049 USDT |
17,995.3279 LSK |
4.8840 USDT |
4.8610 USDT |
5.4210 USDT |
5.1100 USDT |
| 2021-08-19 |
4.5401 USDT |
33,116.4455 LSK |
4.3600 USDT |
4.0730 USDT |
5.0000 USDT |
4.7930 USDT |
| 2021-08-18 |
4.3638 USDT |
14,767.7091 LSK |
4.2300 USDT |
4.0010 USDT |
4.8930 USDT |
4.3440 USDT |
| 2021-08-17 |
4.5479 USDT |
28,462.8308 LSK |
4.4650 USDT |
4.2310 USDT |
4.8980 USDT |
4.2860 USDT |
| 2021-08-16 |
4.5972 USDT |
37,170.4717 LSK |
4.4090 USDT |
4.3240 USDT |
4.9990 USDT |
4.3810 USDT |
| 2021-08-15 |
4.2368 USDT |
25,500.0963 LSK |
4.4250 USDT |
3.9700 USDT |
4.4260 USDT |
4.3690 USDT |
| 2021-08-14 |
4.3354 USDT |
25,786.4227 LSK |
4.2180 USDT |
4.1650 USDT |
4.5940 USDT |
4.3530 USDT |
| 2021-08-13 |
4.0367 USDT |
18,504.7449 LSK |
3.9410 USDT |
3.9000 USDT |
4.1600 USDT |
4.1050 USDT |
| 2021-08-12 |
3.9086 USDT |
41,004.2732 LSK |
4.1000 USDT |
3.6960 USDT |
4.1900 USDT |
3.8840 USDT |
| 2021-08-11 |
4.0702 USDT |
16,031.0635 LSK |
3.8830 USDT |
3.8640 USDT |
4.3690 USDT |
4.2360 USDT |
| 2021-08-10 |
3.9597 USDT |
6,371.9507 LSK |
3.9060 USDT |
3.7990 USDT |
4.0810 USDT |
3.9410 USDT |
| 2021-08-09 |
3.8588 USDT |
12,272.4821 LSK |
3.7180 USDT |
3.6330 USDT |
3.9340 USDT |
3.9100 USDT |
| 2021-08-08 |
3.8338 USDT |
13,094.5264 LSK |
3.9580 USDT |
3.7160 USDT |
3.9580 USDT |
3.7580 USDT |
| 2021-08-07 |
4.0355 USDT |
17,098.4442 LSK |
4.1320 USDT |
3.8050 USDT |
4.1650 USDT |
3.9600 USDT |
| 2021-08-06 |
3.8260 USDT |
34,807.8930 LSK |
3.5660 USDT |
3.5660 USDT |
4.0620 USDT |
4.0360 USDT |