Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
1.6999 USDT |
3,034.1647 LSK |
1.6210 USDT |
1.6120 USDT |
1.7560 USDT |
1.7120 USDT |
| 2022-02-20 |
1.5956 USDT |
588.4367 LSK |
1.6500 USDT |
1.5860 USDT |
1.6500 USDT |
1.5930 USDT |
| 2022-02-19 |
1.7222 USDT |
5,391.3439 LSK |
1.6550 USDT |
1.6550 USDT |
1.7520 USDT |
1.7000 USDT |
| 2022-02-18 |
1.6419 USDT |
1,002.9928 LSK |
1.6440 USDT |
1.6350 USDT |
1.6880 USDT |
1.6350 USDT |
| 2022-02-17 |
1.7899 USDT |
19,028.6731 LSK |
1.8010 USDT |
1.6960 USDT |
1.8010 USDT |
1.6960 USDT |
| 2022-02-16 |
1.8163 USDT |
11,911.5312 LSK |
1.8560 USDT |
1.7880 USDT |
1.8920 USDT |
1.8280 USDT |
| 2022-02-15 |
1.8335 USDT |
118.7993 LSK |
1.7830 USDT |
1.7830 USDT |
1.8550 USDT |
1.8480 USDT |
| 2022-02-14 |
1.8244 USDT |
1,785.6286 LSK |
1.7150 USDT |
1.7150 USDT |
1.8430 USDT |
1.7820 USDT |
| 2022-02-13 |
1.7396 USDT |
156.7939 LSK |
1.7620 USDT |
1.7210 USDT |
1.7620 USDT |
1.7210 USDT |
| 2022-02-12 |
1.7934 USDT |
2,111.6871 LSK |
1.7770 USDT |
1.7680 USDT |
1.8290 USDT |
1.8290 USDT |
| 2022-02-11 |
1.8298 USDT |
1,133.8158 LSK |
1.8710 USDT |
1.7920 USDT |
1.8710 USDT |
1.7920 USDT |
| 2022-02-10 |
1.9565 USDT |
7,166.5534 LSK |
1.9780 USDT |
1.8720 USDT |
2.0030 USDT |
1.8970 USDT |
| 2022-02-09 |
1.9173 USDT |
3,740.2607 LSK |
1.8650 USDT |
1.8390 USDT |
2.0070 USDT |
1.9770 USDT |
| 2022-02-08 |
1.8482 USDT |
1,529.7078 LSK |
1.9050 USDT |
1.8170 USDT |
1.9170 USDT |
1.8560 USDT |
| 2022-02-07 |
1.8733 USDT |
4,961.5246 LSK |
1.8360 USDT |
1.8360 USDT |
1.9390 USDT |
1.9390 USDT |
| 2022-02-06 |
1.8111 USDT |
7,921.5990 LSK |
1.8130 USDT |
1.7910 USDT |
1.8350 USDT |
1.8020 USDT |
| 2022-02-05 |
1.8603 USDT |
3,645.6799 LSK |
1.7950 USDT |
1.7940 USDT |
1.8820 USDT |
1.8400 USDT |
| 2022-02-04 |
1.7259 USDT |
4,325.9257 LSK |
1.6170 USDT |
1.6170 USDT |
1.7800 USDT |
1.7540 USDT |
| 2022-02-03 |
1.6136 USDT |
580.9089 LSK |
1.5960 USDT |
1.5880 USDT |
1.6260 USDT |
1.6040 USDT |
| 2022-02-02 |
1.6185 USDT |
2,990.6738 LSK |
1.5960 USDT |
1.5700 USDT |
1.6590 USDT |
1.5700 USDT |
| 2022-02-01 |
1.6245 USDT |
1,241.9328 LSK |
1.5630 USDT |
1.5630 USDT |
1.6380 USDT |
1.6220 USDT |
| 2022-01-31 |
1.5097 USDT |
178.6596 LSK |
1.5360 USDT |
1.5070 USDT |
1.5410 USDT |
1.5410 USDT |
| 2022-01-30 |
1.5792 USDT |
740.0657 LSK |
1.5880 USDT |
1.5480 USDT |
1.5990 USDT |
1.5480 USDT |
| 2022-01-29 |
1.5883 USDT |
360.6262 LSK |
1.6060 USDT |
1.5820 USDT |
1.6070 USDT |
1.5910 USDT |
| 2022-01-28 |
1.5673 USDT |
3,874.6206 LSK |
1.5580 USDT |
1.5400 USDT |
1.6090 USDT |
1.6020 USDT |
| 2022-01-27 |
1.5568 USDT |
1,234.7639 LSK |
1.5680 USDT |
1.5330 USDT |
1.5810 USDT |
1.5520 USDT |
| 2022-01-26 |
1.6379 USDT |
11,769.7941 LSK |
1.5530 USDT |
1.5530 USDT |
1.7000 USDT |
1.5990 USDT |
| 2022-01-25 |
1.4951 USDT |
9,506.9218 LSK |
1.4860 USDT |
1.4610 USDT |
1.5760 USDT |
1.5540 USDT |
| 2022-01-24 |
1.5013 USDT |
11,886.2990 LSK |
1.6260 USDT |
1.4300 USDT |
1.6260 USDT |
1.4920 USDT |
| 2022-01-23 |
1.5734 USDT |
30,398.2025 LSK |
1.5370 USDT |
1.4290 USDT |
1.7150 USDT |
1.5840 USDT |
| 2022-01-22 |
1.6066 USDT |
64,006.8966 LSK |
1.5790 USDT |
1.4830 USDT |
1.6940 USDT |
1.5330 USDT |
| 2022-01-21 |
1.6904 USDT |
75,791.0040 LSK |
1.8040 USDT |
1.5250 USDT |
1.8300 USDT |
1.5650 USDT |
| 2022-01-20 |
2.0076 USDT |
7,416.4303 LSK |
1.9380 USDT |
1.9380 USDT |
2.0330 USDT |
1.9680 USDT |
| 2022-01-19 |
1.9466 USDT |
2,894.3126 LSK |
1.9610 USDT |
1.9050 USDT |
1.9610 USDT |
1.9190 USDT |
| 2022-01-18 |
1.9415 USDT |
3,908.8529 LSK |
1.9890 USDT |
1.9100 USDT |
1.9940 USDT |
1.9870 USDT |
| 2022-01-17 |
2.0037 USDT |
912.7258 LSK |
2.0540 USDT |
1.9760 USDT |
2.0540 USDT |
1.9770 USDT |
| 2022-01-16 |
2.0755 USDT |
352.1464 LSK |
2.0770 USDT |
2.0600 USDT |
2.0870 USDT |
2.0600 USDT |
| 2022-01-15 |
2.0854 USDT |
1,281.9053 LSK |
2.0940 USDT |
2.0590 USDT |
2.1170 USDT |
2.0980 USDT |
| 2022-01-14 |
2.0738 USDT |
2,499.1426 LSK |
2.0750 USDT |
2.0380 USDT |
2.0900 USDT |
2.0890 USDT |
| 2022-01-13 |
2.1285 USDT |
1,771.9172 LSK |
2.1250 USDT |
2.0590 USDT |
2.1500 USDT |
2.0590 USDT |
| 2022-01-12 |
2.1432 USDT |
4,703.6422 LSK |
2.0950 USDT |
2.0920 USDT |
2.2460 USDT |
2.1140 USDT |
| 2022-01-11 |
2.0324 USDT |
20,858.2271 LSK |
2.0130 USDT |
1.9300 USDT |
2.1320 USDT |
2.1050 USDT |
| 2022-01-10 |
2.0012 USDT |
2,983.6212 LSK |
2.0420 USDT |
1.9680 USDT |
2.0470 USDT |
2.0250 USDT |
| 2022-01-09 |
2.0689 USDT |
5,623.3189 LSK |
2.0390 USDT |
2.0030 USDT |
2.1540 USDT |
2.0910 USDT |
| 2022-01-08 |
2.0441 USDT |
4,697.7862 LSK |
2.1510 USDT |
1.9960 USDT |
2.1510 USDT |
2.0120 USDT |
| 2022-01-07 |
2.0872 USDT |
19,135.3956 LSK |
2.1280 USDT |
2.0300 USDT |
2.1830 USDT |
2.1450 USDT |
| 2022-01-06 |
2.2101 USDT |
30,026.3913 LSK |
2.1730 USDT |
2.1000 USDT |
2.3280 USDT |
2.1460 USDT |
| 2022-01-05 |
2.3830 USDT |
2,713.0394 LSK |
2.3340 USDT |
2.3260 USDT |
2.4310 USDT |
2.3500 USDT |
| 2022-01-04 |
2.3695 USDT |
11,892.6379 LSK |
2.3290 USDT |
2.2930 USDT |
2.4710 USDT |
2.3530 USDT |
| 2022-01-03 |
2.4115 USDT |
7,771.3626 LSK |
2.3620 USDT |
2.3050 USDT |
2.5630 USDT |
2.3210 USDT |