Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
3.4865 USDT |
25,063.1142 LSK |
3.3680 USDT |
3.3430 USDT |
3.6210 USDT |
3.5120 USDT |
| 2021-08-04 |
3.2039 USDT |
13,182.3123 LSK |
3.1510 USDT |
3.0790 USDT |
3.3320 USDT |
3.2950 USDT |
| 2021-08-03 |
3.2074 USDT |
16,541.6359 LSK |
3.3630 USDT |
3.1110 USDT |
3.3630 USDT |
3.1220 USDT |
| 2021-08-02 |
3.3563 USDT |
39,645.4533 LSK |
3.4470 USDT |
3.2320 USDT |
4.2800 USDT |
3.4090 USDT |
| 2021-08-01 |
3.9106 USDT |
101,372.3297 LSK |
3.2570 USDT |
3.0590 USDT |
4.4730 USDT |
3.6850 USDT |
| 2021-07-31 |
3.0921 USDT |
21,797.3360 LSK |
2.9670 USDT |
2.9400 USDT |
3.2680 USDT |
3.1960 USDT |
| 2021-07-30 |
2.9404 USDT |
14,039.0227 LSK |
2.9280 USDT |
2.7370 USDT |
3.1700 USDT |
2.8830 USDT |
| 2021-07-29 |
2.7825 USDT |
26,221.4829 LSK |
2.6510 USDT |
2.6060 USDT |
2.9000 USDT |
2.7830 USDT |
| 2021-07-28 |
2.6426 USDT |
12,020.9172 LSK |
2.6700 USDT |
2.5630 USDT |
2.7020 USDT |
2.6360 USDT |
| 2021-07-27 |
2.6304 USDT |
11,656.1888 LSK |
2.5950 USDT |
2.4800 USDT |
2.7560 USDT |
2.6420 USDT |
| 2021-07-26 |
2.6602 USDT |
16,292.8135 LSK |
2.5370 USDT |
2.5370 USDT |
2.7830 USDT |
2.6240 USDT |
| 2021-07-25 |
2.4894 USDT |
1,941.8338 LSK |
2.5410 USDT |
2.4500 USDT |
2.5540 USDT |
2.5080 USDT |
| 2021-07-24 |
2.4858 USDT |
9,133.2669 LSK |
2.3650 USDT |
2.3000 USDT |
2.5680 USDT |
2.4620 USDT |
| 2021-07-23 |
2.3202 USDT |
6,531.0905 LSK |
2.3000 USDT |
2.2740 USDT |
2.3580 USDT |
2.3580 USDT |
| 2021-07-22 |
2.2592 USDT |
3,098.6526 LSK |
2.2620 USDT |
2.2080 USDT |
2.3220 USDT |
2.2950 USDT |
| 2021-07-21 |
2.1991 USDT |
18,708.3248 LSK |
2.1330 USDT |
2.0560 USDT |
2.2920 USDT |
2.2440 USDT |
| 2021-07-20 |
2.0969 USDT |
65,281.7619 LSK |
2.2930 USDT |
2.0120 USDT |
2.2930 USDT |
2.1690 USDT |
| 2021-07-19 |
2.4353 USDT |
26,311.8062 LSK |
2.6300 USDT |
2.2680 USDT |
2.6300 USDT |
2.3110 USDT |
| 2021-07-18 |
2.7009 USDT |
78,530.5285 LSK |
2.3350 USDT |
2.3350 USDT |
2.9140 USDT |
2.8050 USDT |
| 2021-07-17 |
2.3216 USDT |
17,055.0847 LSK |
2.2340 USDT |
2.2240 USDT |
2.4060 USDT |
2.3220 USDT |
| 2021-07-16 |
2.2587 USDT |
2,998.7647 LSK |
2.3670 USDT |
2.1760 USDT |
2.3820 USDT |
2.2740 USDT |
| 2021-07-15 |
2.4015 USDT |
5,694.7131 LSK |
2.5460 USDT |
2.3500 USDT |
2.6190 USDT |
2.3850 USDT |
| 2021-07-14 |
2.4678 USDT |
8,559.7766 LSK |
2.6080 USDT |
2.3700 USDT |
2.6080 USDT |
2.5050 USDT |
| 2021-07-13 |
2.5647 USDT |
5,838.5225 LSK |
2.6860 USDT |
2.5010 USDT |
2.7150 USDT |
2.5430 USDT |
| 2021-07-12 |
2.7021 USDT |
18,271.1643 LSK |
2.6270 USDT |
2.5890 USDT |
2.9160 USDT |
2.5890 USDT |
| 2021-07-11 |
2.5034 USDT |
17,892.4079 LSK |
2.4570 USDT |
2.3920 USDT |
2.6100 USDT |
2.5800 USDT |
| 2021-07-10 |
2.4637 USDT |
4,302.3792 LSK |
2.5180 USDT |
2.4320 USDT |
2.5180 USDT |
2.4540 USDT |
| 2021-07-09 |
2.4946 USDT |
30,209.2509 LSK |
2.4240 USDT |
2.3500 USDT |
2.6210 USDT |
2.5570 USDT |
| 2021-07-08 |
2.4957 USDT |
8,194.5871 LSK |
2.6760 USDT |
2.3950 USDT |
2.6760 USDT |
2.4770 USDT |
| 2021-07-07 |
2.7164 USDT |
9,793.9274 LSK |
2.6480 USDT |
2.6230 USDT |
2.7890 USDT |
2.7080 USDT |
| 2021-07-06 |
2.6276 USDT |
13,686.8989 LSK |
2.6060 USDT |
2.5880 USDT |
2.7070 USDT |
2.5990 USDT |
| 2021-07-05 |
2.6994 USDT |
13,468.8866 LSK |
2.7650 USDT |
2.5270 USDT |
2.7890 USDT |
2.6180 USDT |
| 2021-07-04 |
2.8136 USDT |
26,158.1661 LSK |
2.6390 USDT |
2.6190 USDT |
2.9820 USDT |
2.7850 USDT |
| 2021-07-03 |
2.5403 USDT |
7,483.9340 LSK |
2.5460 USDT |
2.4530 USDT |
2.6220 USDT |
2.6210 USDT |
| 2021-07-02 |
2.4281 USDT |
12,213.4007 LSK |
2.5490 USDT |
2.3520 USDT |
2.5490 USDT |
2.4500 USDT |
| 2021-07-01 |
2.5835 USDT |
22,728.7392 LSK |
2.6820 USDT |
2.3900 USDT |
2.7510 USDT |
2.5380 USDT |
| 2021-06-30 |
2.4806 USDT |
13,952.7596 LSK |
2.4730 USDT |
2.2990 USDT |
2.6360 USDT |
2.5890 USDT |
| 2021-06-29 |
2.4862 USDT |
19,027.9951 LSK |
2.2090 USDT |
2.2090 USDT |
2.7010 USDT |
2.5010 USDT |
| 2021-06-28 |
2.0493 USDT |
7,841.6223 LSK |
2.0070 USDT |
1.9830 USDT |
2.1670 USDT |
2.1670 USDT |
| 2021-06-27 |
1.9571 USDT |
5,366.2623 LSK |
1.9690 USDT |
1.9020 USDT |
1.9950 USDT |
1.9910 USDT |
| 2021-06-26 |
1.9228 USDT |
9,354.8481 LSK |
1.8810 USDT |
1.8380 USDT |
2.0170 USDT |
1.8790 USDT |
| 2021-06-25 |
2.0156 USDT |
31,060.1379 LSK |
2.1140 USDT |
1.8460 USDT |
2.1600 USDT |
1.9170 USDT |
| 2021-06-24 |
2.0023 USDT |
5,997.4978 LSK |
1.9900 USDT |
1.8930 USDT |
2.0860 USDT |
2.0680 USDT |
| 2021-06-23 |
2.0032 USDT |
6,193.7430 LSK |
1.8190 USDT |
1.8180 USDT |
2.1190 USDT |
1.8710 USDT |
| 2021-06-22 |
1.8405 USDT |
18,841.0819 LSK |
1.9090 USDT |
1.5270 USDT |
2.0280 USDT |
1.8700 USDT |
| 2021-06-21 |
2.2518 USDT |
17,592.0206 LSK |
2.4940 USDT |
2.0200 USDT |
2.5410 USDT |
2.0860 USDT |
| 2021-06-20 |
2.4499 USDT |
8,844.5213 LSK |
2.5460 USDT |
2.3000 USDT |
2.5460 USDT |
2.4480 USDT |
| 2021-06-19 |
2.6035 USDT |
2,877.3488 LSK |
2.6100 USDT |
2.5670 USDT |
2.6670 USDT |
2.6030 USDT |
| 2021-06-18 |
2.6948 USDT |
5,129.4023 LSK |
2.8110 USDT |
2.5100 USDT |
2.8110 USDT |
2.5540 USDT |
| 2021-06-17 |
2.8822 USDT |
1,084.5927 LSK |
2.8800 USDT |
2.7560 USDT |
2.9260 USDT |
2.7700 USDT |