Identifier on Bittrex: LSK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
2.3690 USDT |
279.4835 LSK |
2.3320 USDT |
2.3230 USDT |
2.4190 USDT |
2.4190 USDT |
| 2022-01-01 |
2.3549 USDT |
2,943.1780 LSK |
2.3500 USDT |
2.3280 USDT |
2.3880 USDT |
2.3450 USDT |
| 2021-12-31 |
2.3991 USDT |
12,978.2022 LSK |
2.3920 USDT |
2.3030 USDT |
2.4520 USDT |
2.3300 USDT |
| 2021-12-30 |
2.3517 USDT |
2,862.1377 LSK |
2.3040 USDT |
2.3040 USDT |
2.4300 USDT |
2.4090 USDT |
| 2021-12-29 |
2.4840 USDT |
16,441.6765 LSK |
2.4580 USDT |
2.3810 USDT |
2.5750 USDT |
2.4280 USDT |
| 2021-12-28 |
2.4508 USDT |
18,194.7276 LSK |
2.5190 USDT |
2.3970 USDT |
2.5190 USDT |
2.4930 USDT |
| 2021-12-27 |
2.5558 USDT |
6,145.3665 LSK |
2.4730 USDT |
2.4730 USDT |
2.6360 USDT |
2.6320 USDT |
| 2021-12-26 |
2.4306 USDT |
2,853.2918 LSK |
2.4620 USDT |
2.4170 USDT |
2.4690 USDT |
2.4690 USDT |
| 2021-12-25 |
2.5092 USDT |
9,314.8402 LSK |
2.4740 USDT |
2.4670 USDT |
2.5260 USDT |
2.4670 USDT |
| 2021-12-24 |
2.5129 USDT |
2,267.5814 LSK |
2.5130 USDT |
2.4800 USDT |
2.5440 USDT |
2.4950 USDT |
| 2021-12-23 |
2.4047 USDT |
2,064.0012 LSK |
2.4060 USDT |
2.3720 USDT |
2.4510 USDT |
2.4510 USDT |
| 2021-12-22 |
2.4170 USDT |
2,181.7137 LSK |
2.3970 USDT |
2.3970 USDT |
2.4710 USDT |
2.4400 USDT |
| 2021-12-21 |
2.3447 USDT |
14,392.2155 LSK |
2.2220 USDT |
2.2130 USDT |
2.4160 USDT |
2.3890 USDT |
| 2021-12-20 |
2.2252 USDT |
1,247.1425 LSK |
2.2940 USDT |
2.1980 USDT |
2.3060 USDT |
2.2300 USDT |
| 2021-12-19 |
2.3089 USDT |
2,965.0065 LSK |
2.2980 USDT |
2.2670 USDT |
2.3270 USDT |
2.2950 USDT |
| 2021-12-18 |
2.3112 USDT |
1,922.1060 LSK |
2.2590 USDT |
2.2510 USDT |
2.3340 USDT |
2.3340 USDT |
| 2021-12-17 |
2.2864 USDT |
4,921.4935 LSK |
2.3750 USDT |
2.2320 USDT |
2.4820 USDT |
2.2800 USDT |
| 2021-12-16 |
2.5072 USDT |
360.6486 LSK |
2.4200 USDT |
2.4130 USDT |
2.5980 USDT |
2.4450 USDT |
| 2021-12-15 |
2.4202 USDT |
13,030.2175 LSK |
2.3430 USDT |
2.2220 USDT |
2.6380 USDT |
2.4110 USDT |
| 2021-12-14 |
2.3356 USDT |
7,217.9192 LSK |
2.2830 USDT |
2.2170 USDT |
2.4210 USDT |
2.2170 USDT |
| 2021-12-13 |
2.3478 USDT |
8,919.3170 LSK |
2.4650 USDT |
2.2280 USDT |
2.4650 USDT |
2.2280 USDT |
| 2021-12-12 |
2.5439 USDT |
8,599.7531 LSK |
2.4900 USDT |
2.4100 USDT |
2.6960 USDT |
2.4930 USDT |
| 2021-12-11 |
2.4501 USDT |
4,281.1461 LSK |
2.3700 USDT |
2.3580 USDT |
2.4930 USDT |
2.4560 USDT |
| 2021-12-10 |
2.5296 USDT |
9,548.2417 LSK |
2.5860 USDT |
2.4190 USDT |
2.6690 USDT |
2.4630 USDT |
| 2021-12-09 |
2.6434 USDT |
1,765.2955 LSK |
2.8930 USDT |
2.5910 USDT |
2.9360 USDT |
2.6360 USDT |
| 2021-12-08 |
2.8681 USDT |
27,651.2254 LSK |
2.7770 USDT |
2.7440 USDT |
3.0170 USDT |
2.9590 USDT |
| 2021-12-07 |
2.8000 USDT |
2,771.6230 LSK |
2.7680 USDT |
2.7380 USDT |
2.8710 USDT |
2.7500 USDT |
| 2021-12-06 |
2.5479 USDT |
15,465.0933 LSK |
2.5650 USDT |
2.3940 USDT |
2.8100 USDT |
2.7600 USDT |
| 2021-12-05 |
2.7710 USDT |
12,900.6421 LSK |
2.8880 USDT |
2.5740 USDT |
2.9450 USDT |
2.5740 USDT |
| 2021-12-04 |
2.8754 USDT |
28,506.0787 LSK |
3.3490 USDT |
2.5920 USDT |
3.3490 USDT |
2.8670 USDT |
| 2021-12-03 |
3.5194 USDT |
14,019.3179 LSK |
3.5760 USDT |
3.3100 USDT |
3.6300 USDT |
3.3290 USDT |
| 2021-12-02 |
3.8772 USDT |
22,543.5110 LSK |
3.6200 USDT |
3.5160 USDT |
4.3330 USDT |
3.6010 USDT |
| 2021-12-01 |
3.5129 USDT |
8,337.9392 LSK |
3.5230 USDT |
3.4060 USDT |
3.6660 USDT |
3.6260 USDT |
| 2021-11-30 |
3.4613 USDT |
13,266.0550 LSK |
3.5270 USDT |
3.2100 USDT |
3.5780 USDT |
3.5200 USDT |
| 2021-11-29 |
3.5765 USDT |
3,964.4364 LSK |
3.5500 USDT |
3.5440 USDT |
3.6500 USDT |
3.5650 USDT |
| 2021-11-28 |
3.4718 USDT |
11,105.4971 LSK |
3.5550 USDT |
3.3060 USDT |
3.5550 USDT |
3.5530 USDT |
| 2021-11-27 |
3.7581 USDT |
7,193.0437 LSK |
3.5290 USDT |
3.5290 USDT |
3.8900 USDT |
3.7230 USDT |
| 2021-11-26 |
3.8583 USDT |
39,615.3391 LSK |
4.1200 USDT |
3.5030 USDT |
4.4920 USDT |
3.6400 USDT |
| 2021-11-25 |
3.6814 USDT |
22,879.5642 LSK |
3.3990 USDT |
3.3990 USDT |
4.0000 USDT |
4.0000 USDT |
| 2021-11-24 |
3.3022 USDT |
11,038.2614 LSK |
3.4040 USDT |
3.1960 USDT |
3.4050 USDT |
3.3130 USDT |
| 2021-11-23 |
3.4746 USDT |
8,953.2587 LSK |
3.4590 USDT |
3.3670 USDT |
3.6680 USDT |
3.4510 USDT |
| 2021-11-22 |
3.5146 USDT |
5,724.6410 LSK |
3.3670 USDT |
3.3400 USDT |
3.5810 USDT |
3.4150 USDT |
| 2021-11-21 |
3.5218 USDT |
4,581.1128 LSK |
3.4140 USDT |
3.4040 USDT |
3.6430 USDT |
3.4040 USDT |
| 2021-11-20 |
3.2009 USDT |
2,720.0470 LSK |
3.2290 USDT |
3.1800 USDT |
3.2450 USDT |
3.1800 USDT |
| 2021-11-19 |
3.1304 USDT |
3,586.7419 LSK |
3.1280 USDT |
2.9920 USDT |
3.2060 USDT |
3.2060 USDT |
| 2021-11-18 |
3.1948 USDT |
13,084.0585 LSK |
3.3760 USDT |
3.0110 USDT |
3.4450 USDT |
3.0960 USDT |
| 2021-11-17 |
3.2563 USDT |
5,583.2029 LSK |
3.2760 USDT |
3.1480 USDT |
3.3560 USDT |
3.3040 USDT |
| 2021-11-16 |
3.2156 USDT |
11,655.5232 LSK |
3.3380 USDT |
3.0800 USDT |
3.3440 USDT |
3.2190 USDT |
| 2021-11-15 |
3.4319 USDT |
3,511.5840 LSK |
3.4310 USDT |
3.3930 USDT |
3.4650 USDT |
3.4100 USDT |
| 2021-11-14 |
3.4313 USDT |
2,528.7914 LSK |
3.4850 USDT |
3.4070 USDT |
3.4850 USDT |
3.4180 USDT |