Identifier on Bittrex: LPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
8.7530 USDT |
0.6300 LPT |
8.7530 USDT |
8.7530 USDT |
8.7530 USDT |
8.7530 USDT |
| 2022-07-14 |
8.3100 USDT |
13.0990 LPT |
7.9820 USDT |
7.9820 USDT |
8.3180 USDT |
8.3180 USDT |
| 2022-07-13 |
7.7711 USDT |
7.8850 LPT |
7.7660 USDT |
7.7660 USDT |
7.8910 USDT |
7.8910 USDT |
| 2022-07-12 |
8.0990 USDT |
11.7775 LPT |
8.0990 USDT |
8.0990 USDT |
8.0990 USDT |
8.0990 USDT |
| 2022-07-08 |
9.2661 USDT |
11.5961 LPT |
9.2590 USDT |
9.2590 USDT |
9.3700 USDT |
9.3700 USDT |
| 2022-07-07 |
8.8330 USDT |
0.2900 LPT |
8.8330 USDT |
8.8330 USDT |
8.8330 USDT |
8.8330 USDT |
| 2022-07-06 |
8.4699 USDT |
10.8061 LPT |
8.4710 USDT |
8.4650 USDT |
8.4710 USDT |
8.4650 USDT |
| 2022-06-25 |
10.4600 USDT |
7.5650 LPT |
10.4600 USDT |
10.4600 USDT |
10.4600 USDT |
10.4600 USDT |
| 2022-06-24 |
10.2930 USDT |
1.1864 LPT |
10.2930 USDT |
10.2930 USDT |
10.2930 USDT |
10.2930 USDT |
| 2022-06-21 |
8.2465 USDT |
4.5402 LPT |
8.1870 USDT |
8.1870 USDT |
8.3060 USDT |
8.3060 USDT |
| 2022-06-20 |
7.8617 USDT |
39.0676 LPT |
7.8590 USDT |
7.8590 USDT |
7.9790 USDT |
7.9790 USDT |
| 2022-06-19 |
7.3150 USDT |
5.9539 LPT |
7.6220 USDT |
7.2640 USDT |
7.6220 USDT |
7.2640 USDT |
| 2022-06-18 |
7.6250 USDT |
50.5190 LPT |
7.6250 USDT |
7.6220 USDT |
7.6250 USDT |
7.6220 USDT |
| 2022-06-16 |
7.6220 USDT |
37.7000 LPT |
7.6220 USDT |
7.6220 USDT |
7.6220 USDT |
7.6220 USDT |
| 2022-06-15 |
7.5650 USDT |
1.5000 LPT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
| 2022-06-14 |
8.4410 USDT |
10.9539 LPT |
8.4410 USDT |
8.4410 USDT |
8.4410 USDT |
8.4410 USDT |
| 2022-06-13 |
7.9407 USDT |
218.9356 LPT |
8.0260 USDT |
7.7270 USDT |
8.4250 USDT |
8.4250 USDT |
| 2022-06-12 |
9.7154 USDT |
15.1419 LPT |
9.7410 USDT |
9.6840 USDT |
9.7460 USDT |
9.7460 USDT |
| 2022-06-11 |
11.2431 USDT |
66.0000 LPT |
11.4310 USDT |
11.1830 USDT |
11.4310 USDT |
11.1830 USDT |
| 2022-06-10 |
11.3930 USDT |
155.6911 LPT |
11.5870 USDT |
11.0380 USDT |
11.7160 USDT |
11.0380 USDT |
| 2022-06-09 |
12.6440 USDT |
18.0000 LPT |
12.6440 USDT |
12.6440 USDT |
12.6440 USDT |
12.6440 USDT |
| 2022-06-08 |
12.2590 USDT |
123.2635 LPT |
12.5470 USDT |
12.0840 USDT |
12.9580 USDT |
12.9580 USDT |
| 2022-06-07 |
12.3864 USDT |
223.8012 LPT |
12.3890 USDT |
11.9200 USDT |
12.6390 USDT |
12.1020 USDT |
| 2022-06-06 |
12.5110 USDT |
3.2319 LPT |
12.5110 USDT |
12.5110 USDT |
12.5110 USDT |
12.5110 USDT |
| 2022-06-04 |
12.2760 USDT |
41.4480 LPT |
12.2760 USDT |
12.2760 USDT |
12.2760 USDT |
12.2760 USDT |
| 2022-06-01 |
12.6694 USDT |
61.4590 LPT |
12.8000 USDT |
12.5440 USDT |
12.8000 USDT |
12.5440 USDT |
| 2022-05-31 |
13.2263 USDT |
20.1197 LPT |
13.5400 USDT |
10.3870 USDT |
13.5780 USDT |
13.1590 USDT |
| 2022-05-29 |
12.3840 USDT |
32.2497 LPT |
12.3840 USDT |
12.3840 USDT |
12.3840 USDT |
12.3840 USDT |
| 2022-05-26 |
12.3504 USDT |
98.8242 LPT |
12.9500 USDT |
11.7470 USDT |
12.9550 USDT |
12.2180 USDT |
| 2022-05-25 |
13.6200 USDT |
2.3277 LPT |
13.5750 USDT |
13.5750 USDT |
13.6650 USDT |
13.6650 USDT |
| 2022-05-24 |
13.7376 USDT |
357.8804 LPT |
14.3260 USDT |
13.2840 USDT |
14.5350 USDT |
13.4610 USDT |
| 2022-05-23 |
15.6000 USDT |
2.2728 LPT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2022-05-22 |
15.4068 USDT |
84.9896 LPT |
14.9590 USDT |
14.9590 USDT |
15.4470 USDT |
15.4470 USDT |
| 2022-05-21 |
15.7906 USDT |
35.6800 LPT |
15.5650 USDT |
15.5650 USDT |
15.9810 USDT |
15.9810 USDT |
| 2022-05-20 |
14.9868 USDT |
288.7791 LPT |
14.5960 USDT |
14.4070 USDT |
15.2860 USDT |
15.1170 USDT |
| 2022-05-19 |
13.8200 USDT |
46.2040 LPT |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
13.8200 USDT |
| 2022-05-18 |
13.9660 USDT |
63.6910 LPT |
13.9660 USDT |
13.9660 USDT |
13.9660 USDT |
13.9660 USDT |
| 2022-05-17 |
14.9800 USDT |
79.6960 LPT |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
14.9800 USDT |
| 2022-05-16 |
14.7438 USDT |
206.8783 LPT |
15.3960 USDT |
14.4570 USDT |
15.3960 USDT |
14.4570 USDT |
| 2022-05-15 |
15.0148 USDT |
57.4390 LPT |
14.8880 USDT |
14.8880 USDT |
15.3450 USDT |
15.1950 USDT |
| 2022-05-14 |
15.2290 USDT |
3.4000 LPT |
15.2290 USDT |
15.2290 USDT |
15.2290 USDT |
15.2290 USDT |
| 2022-05-13 |
15.6357 USDT |
271.3906 LPT |
14.4990 USDT |
14.4990 USDT |
16.3390 USDT |
15.2110 USDT |
| 2022-05-12 |
13.9011 USDT |
424.1392 LPT |
14.5390 USDT |
13.6510 USDT |
14.7980 USDT |
13.6510 USDT |
| 2022-05-11 |
15.7590 USDT |
1,415.1979 LPT |
16.6700 USDT |
13.3750 USDT |
17.5810 USDT |
13.8420 USDT |
| 2022-05-10 |
17.3969 USDT |
156.1160 LPT |
17.1670 USDT |
17.1670 USDT |
17.6340 USDT |
17.6340 USDT |
| 2022-05-09 |
19.9548 USDT |
51.5891 LPT |
19.9900 USDT |
18.8460 USDT |
19.9900 USDT |
18.8460 USDT |
| 2022-05-08 |
22.0150 USDT |
61.3950 LPT |
22.0150 USDT |
22.0150 USDT |
22.0150 USDT |
22.0150 USDT |
| 2022-05-07 |
21.6240 USDT |
52.1885 LPT |
21.6240 USDT |
21.6240 USDT |
21.6240 USDT |
21.6240 USDT |
| 2022-05-05 |
22.3856 USDT |
107.8328 LPT |
23.6800 USDT |
21.3510 USDT |
23.6800 USDT |
21.3510 USDT |
| 2022-05-04 |
22.6780 USDT |
49.7999 LPT |
22.6780 USDT |
22.6780 USDT |
22.6780 USDT |
22.6780 USDT |