Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
23.9831 USDT |
14,944.0248 LINK |
23.4306 USDT |
22.8737 USDT |
25.2204 USDT |
24.1164 USDT |
| 2021-06-13 |
21.9193 USDT |
14,852.0246 LINK |
21.6209 USDT |
20.4418 USDT |
23.8568 USDT |
23.3283 USDT |
| 2021-06-12 |
21.1971 USDT |
13,206.8560 LINK |
21.3785 USDT |
20.0329 USDT |
22.2794 USDT |
22.0814 USDT |
| 2021-06-11 |
22.6711 USDT |
8,487.5015 LINK |
23.1277 USDT |
21.6176 USDT |
23.3785 USDT |
21.6300 USDT |
| 2021-06-10 |
23.9867 USDT |
10,129.4030 LINK |
25.6370 USDT |
22.7300 USDT |
25.7631 USDT |
23.2149 USDT |
| 2021-06-09 |
24.3289 USDT |
19,162.5495 LINK |
24.0235 USDT |
22.4411 USDT |
25.5500 USDT |
25.2720 USDT |
| 2021-06-08 |
23.5780 USDT |
27,283.0133 LINK |
24.5500 USDT |
21.4263 USDT |
25.0397 USDT |
24.4878 USDT |
| 2021-06-07 |
26.6000 USDT |
39,954.0826 LINK |
27.5360 USDT |
24.2630 USDT |
28.6595 USDT |
24.3979 USDT |
| 2021-06-06 |
27.2802 USDT |
14,474.3498 LINK |
26.9890 USDT |
26.8209 USDT |
28.1657 USDT |
27.4366 USDT |
| 2021-06-05 |
28.2557 USDT |
33,654.6240 LINK |
28.7863 USDT |
26.8320 USDT |
30.1420 USDT |
27.0003 USDT |
| 2021-06-04 |
28.7176 USDT |
47,753.1495 LINK |
32.0095 USDT |
27.1369 USDT |
32.0095 USDT |
29.3810 USDT |
| 2021-06-03 |
31.5686 USDT |
26,315.5954 LINK |
30.6400 USDT |
30.0500 USDT |
32.8235 USDT |
32.2158 USDT |
| 2021-06-02 |
30.8551 USDT |
21,099.9798 LINK |
30.6500 USDT |
29.7174 USDT |
32.1612 USDT |
30.5900 USDT |
| 2021-06-01 |
30.3855 USDT |
53,776.4654 LINK |
31.8058 USDT |
29.0700 USDT |
32.6157 USDT |
30.8759 USDT |
| 2021-05-31 |
28.1235 USDT |
45,794.8405 LINK |
26.6954 USDT |
25.6021 USDT |
31.6403 USDT |
30.9925 USDT |
| 2021-05-30 |
26.8433 USDT |
85,096.6036 LINK |
25.1986 USDT |
23.6000 USDT |
29.1200 USDT |
27.2085 USDT |
| 2021-05-29 |
26.5248 USDT |
75,001.0348 LINK |
27.8820 USDT |
24.1405 USDT |
29.6684 USDT |
25.0234 USDT |
| 2021-05-28 |
29.2237 USDT |
108,168.8381 LINK |
31.5532 USDT |
26.8522 USDT |
32.0946 USDT |
27.9180 USDT |
| 2021-05-27 |
32.8718 USDT |
85,798.9112 LINK |
33.9855 USDT |
30.1597 USDT |
35.3123 USDT |
31.4731 USDT |
| 2021-05-26 |
30.4722 USDT |
40,439.0930 LINK |
27.6056 USDT |
26.8800 USDT |
33.0000 USDT |
32.1003 USDT |
| 2021-05-25 |
25.6314 USDT |
21,094.7894 LINK |
26.3188 USDT |
23.7656 USDT |
27.3831 USDT |
26.8022 USDT |
| 2021-05-24 |
23.4131 USDT |
52,683.2530 LINK |
19.8701 USDT |
19.7223 USDT |
26.0289 USDT |
24.8100 USDT |
| 2021-05-23 |
18.5855 USDT |
70,511.1863 LINK |
23.2100 USDT |
15.1540 USDT |
24.3108 USDT |
19.8540 USDT |
| 2021-05-22 |
24.2560 USDT |
28,694.4363 LINK |
25.5446 USDT |
22.2700 USDT |
26.1930 USDT |
24.0112 USDT |
| 2021-05-21 |
26.4360 USDT |
46,630.3130 LINK |
30.6630 USDT |
21.8930 USDT |
31.9514 USDT |
25.1712 USDT |
| 2021-05-20 |
28.7927 USDT |
61,994.9490 LINK |
26.2978 USDT |
22.6835 USDT |
33.0200 USDT |
30.2640 USDT |
| 2021-05-19 |
32.0375 USDT |
78,575.3016 LINK |
42.8778 USDT |
21.3704 USDT |
43.4868 USDT |
28.7405 USDT |
| 2021-05-18 |
40.6338 USDT |
23,943.3657 LINK |
37.4147 USDT |
36.7491 USDT |
44.6657 USDT |
41.5316 USDT |
| 2021-05-17 |
37.5405 USDT |
30,420.4915 LINK |
40.6903 USDT |
35.1200 USDT |
40.7000 USDT |
37.9279 USDT |
| 2021-05-16 |
41.8940 USDT |
22,999.0173 LINK |
41.5250 USDT |
37.8210 USDT |
44.5528 USDT |
40.1839 USDT |
| 2021-05-15 |
44.0780 USDT |
23,065.8580 LINK |
46.5877 USDT |
41.0256 USDT |
47.8014 USDT |
42.6154 USDT |
| 2021-05-14 |
45.7338 USDT |
15,013.3043 LINK |
43.3126 USDT |
43.2488 USDT |
47.8340 USDT |
46.0533 USDT |
| 2021-05-13 |
42.0496 USDT |
28,236.2032 LINK |
41.4327 USDT |
39.5000 USDT |
44.9791 USDT |
42.2089 USDT |
| 2021-05-12 |
46.6733 USDT |
17,433.4415 LINK |
48.8615 USDT |
44.1660 USDT |
49.7981 USDT |
46.1317 USDT |
| 2021-05-11 |
46.2158 USDT |
27,341.4122 LINK |
46.2500 USDT |
44.5814 USDT |
48.8044 USDT |
47.9624 USDT |
| 2021-05-10 |
50.5715 USDT |
35,615.2858 LINK |
52.3134 USDT |
48.5500 USDT |
52.9820 USDT |
48.6195 USDT |
| 2021-05-09 |
49.4547 USDT |
35,731.9162 LINK |
48.5411 USDT |
45.9827 USDT |
52.3450 USDT |
50.2346 USDT |
| 2021-05-08 |
48.4794 USDT |
24,091.6334 LINK |
49.2475 USDT |
46.5673 USDT |
50.2042 USDT |
48.1900 USDT |
| 2021-05-07 |
49.0441 USDT |
33,911.6938 LINK |
47.1300 USDT |
45.7512 USDT |
52.0000 USDT |
49.4828 USDT |
| 2021-05-06 |
47.1583 USDT |
15,171.2889 LINK |
49.7721 USDT |
45.7500 USDT |
49.7721 USDT |
48.2063 USDT |
| 2021-05-05 |
48.6392 USDT |
46,520.1554 LINK |
45.5649 USDT |
44.9763 USDT |
51.1410 USDT |
49.3577 USDT |
| 2021-05-04 |
41.5034 USDT |
39,588.7639 LINK |
42.1160 USDT |
38.8146 USDT |
44.8303 USDT |
42.6516 USDT |
| 2021-05-03 |
40.4761 USDT |
8,610.3747 LINK |
39.3208 USDT |
39.3040 USDT |
41.3845 USDT |
41.3640 USDT |
| 2021-05-02 |
39.4667 USDT |
9,366.7255 LINK |
41.2293 USDT |
38.7315 USDT |
41.4068 USDT |
39.6721 USDT |
| 2021-05-01 |
39.0518 USDT |
16,619.6939 LINK |
38.1144 USDT |
37.5493 USDT |
41.1975 USDT |
40.5876 USDT |
| 2021-04-30 |
37.8241 USDT |
5,617.6479 LINK |
36.3781 USDT |
35.8791 USDT |
38.7551 USDT |
37.9951 USDT |
| 2021-04-29 |
35.9909 USDT |
5,238.1541 LINK |
36.1945 USDT |
35.0500 USDT |
37.4238 USDT |
35.1600 USDT |
| 2021-04-28 |
35.9604 USDT |
9,156.3396 LINK |
36.7800 USDT |
34.8897 USDT |
37.7650 USDT |
35.7969 USDT |
| 2021-04-27 |
36.1311 USDT |
11,141.3245 LINK |
34.9567 USDT |
34.5139 USDT |
37.6142 USDT |
36.6411 USDT |
| 2021-04-26 |
34.1318 USDT |
8,782.2682 LINK |
31.6990 USDT |
31.6990 USDT |
35.2757 USDT |
34.2263 USDT |