Identifier on Bittrex: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
7.1765 USDT |
8,343.0386 LINK |
6.7180 USDT |
6.7128 USDT |
7.2984 USDT |
7.1932 USDT |
| 2022-05-29 |
6.5328 USDT |
1,595.1129 LINK |
6.5396 USDT |
6.3650 USDT |
6.7194 USDT |
6.6770 USDT |
| 2022-05-28 |
6.4652 USDT |
2,310.9243 LINK |
6.3068 USDT |
6.2186 USDT |
6.5594 USDT |
6.4353 USDT |
| 2022-05-27 |
6.4301 USDT |
7,035.0331 LINK |
6.5660 USDT |
6.2380 USDT |
6.6952 USDT |
6.3692 USDT |
| 2022-05-26 |
6.4881 USDT |
20,193.1909 LINK |
6.9548 USDT |
6.2323 USDT |
7.0841 USDT |
6.7521 USDT |
| 2022-05-25 |
7.0749 USDT |
2,285.1042 LINK |
7.2636 USDT |
6.9786 USDT |
7.3675 USDT |
7.0404 USDT |
| 2022-05-24 |
7.0361 USDT |
6,759.1367 LINK |
7.0247 USDT |
6.7330 USDT |
7.1833 USDT |
7.1542 USDT |
| 2022-05-23 |
7.4670 USDT |
1,800.7317 LINK |
7.3315 USDT |
7.1963 USDT |
7.6544 USDT |
7.1963 USDT |
| 2022-05-22 |
7.3048 USDT |
3,333.2729 LINK |
7.0978 USDT |
6.9269 USDT |
7.3805 USDT |
7.2532 USDT |
| 2022-05-21 |
6.8861 USDT |
387.9220 LINK |
6.8579 USDT |
6.7750 USDT |
7.0793 USDT |
7.0493 USDT |
| 2022-05-20 |
7.1706 USDT |
9,341.8685 LINK |
7.2090 USDT |
6.7696 USDT |
7.3303 USDT |
6.9638 USDT |
| 2022-05-19 |
6.9853 USDT |
4,110.3746 LINK |
6.8218 USDT |
6.6667 USDT |
7.2447 USDT |
7.0948 USDT |
| 2022-05-18 |
7.4246 USDT |
8,828.6352 LINK |
7.7804 USDT |
6.8790 USDT |
7.7827 USDT |
6.9727 USDT |
| 2022-05-17 |
7.6668 USDT |
2,538.2763 LINK |
7.4839 USDT |
7.3417 USDT |
7.9437 USDT |
7.3417 USDT |
| 2022-05-16 |
7.3675 USDT |
2,434.5359 LINK |
7.8793 USDT |
7.1839 USDT |
7.8897 USDT |
7.2821 USDT |
| 2022-05-15 |
7.5066 USDT |
1,408.1214 LINK |
7.2731 USDT |
7.0333 USDT |
7.8262 USDT |
7.8144 USDT |
| 2022-05-14 |
7.0538 USDT |
4,031.1694 LINK |
7.0727 USDT |
6.6681 USDT |
7.4319 USDT |
7.2976 USDT |
| 2022-05-13 |
7.2597 USDT |
12,623.4837 LINK |
6.5676 USDT |
6.5642 USDT |
7.6804 USDT |
7.2764 USDT |
| 2022-05-12 |
6.3954 USDT |
28,890.4499 LINK |
6.8915 USDT |
5.6543 USDT |
7.4091 USDT |
6.5814 USDT |
| 2022-05-11 |
7.5407 USDT |
39,145.1077 LINK |
8.5625 USDT |
6.6071 USDT |
8.7204 USDT |
6.9057 USDT |
| 2022-05-10 |
8.4888 USDT |
14,546.9715 LINK |
8.1159 USDT |
7.9133 USDT |
9.2793 USDT |
8.4834 USDT |
| 2022-05-09 |
8.8680 USDT |
17,552.2602 LINK |
10.0110 USDT |
8.3174 USDT |
10.1244 USDT |
8.7109 USDT |
| 2022-05-08 |
10.0448 USDT |
2,323.9258 LINK |
10.2206 USDT |
9.8580 USDT |
10.3076 USDT |
10.2050 USDT |
| 2022-05-07 |
10.4550 USDT |
1,199.1680 LINK |
10.7646 USDT |
10.0300 USDT |
10.8291 USDT |
10.1377 USDT |
| 2022-05-06 |
10.8382 USDT |
4,911.6918 LINK |
10.9405 USDT |
10.4048 USDT |
10.9670 USDT |
10.6259 USDT |
| 2022-05-05 |
11.1002 USDT |
6,706.0887 LINK |
12.2000 USDT |
10.6676 USDT |
12.2738 USDT |
10.8383 USDT |
| 2022-05-04 |
11.3696 USDT |
12,231.0612 LINK |
11.1529 USDT |
11.1207 USDT |
12.1430 USDT |
12.1310 USDT |
| 2022-05-03 |
11.2689 USDT |
2,434.7556 LINK |
11.2293 USDT |
11.0056 USDT |
11.4090 USDT |
11.0056 USDT |
| 2022-05-02 |
11.1601 USDT |
814.0129 LINK |
11.3200 USDT |
10.9693 USDT |
11.4256 USDT |
11.0218 USDT |
| 2022-05-01 |
11.1126 USDT |
1,620.5941 LINK |
10.9530 USDT |
10.9432 USDT |
11.4527 USDT |
10.9863 USDT |
| 2022-04-30 |
11.9646 USDT |
2,112.2135 LINK |
11.9886 USDT |
11.5427 USDT |
12.2181 USDT |
11.6464 USDT |
| 2022-04-29 |
12.1473 USDT |
2,684.6881 LINK |
12.6629 USDT |
11.8526 USDT |
12.6629 USDT |
11.9560 USDT |
| 2022-04-28 |
12.6599 USDT |
4,948.4163 LINK |
12.7150 USDT |
12.4252 USDT |
12.9700 USDT |
12.6465 USDT |
| 2022-04-27 |
12.6171 USDT |
5,315.3006 LINK |
12.3851 USDT |
12.3690 USDT |
12.7500 USDT |
12.5659 USDT |
| 2022-04-26 |
12.8083 USDT |
3,341.5602 LINK |
13.4368 USDT |
12.1669 USDT |
13.4915 USDT |
12.1669 USDT |
| 2022-04-25 |
13.1266 USDT |
12,547.7832 LINK |
13.2529 USDT |
12.5415 USDT |
13.4830 USDT |
13.4830 USDT |
| 2022-04-24 |
13.4039 USDT |
1,246.3496 LINK |
13.3287 USDT |
13.2500 USDT |
13.6000 USDT |
13.3464 USDT |
| 2022-04-23 |
13.4242 USDT |
1,571.9608 LINK |
13.6005 USDT |
13.2900 USDT |
13.6685 USDT |
13.4000 USDT |
| 2022-04-22 |
13.6831 USDT |
454.7076 LINK |
13.5106 USDT |
13.5043 USDT |
13.8560 USDT |
13.6239 USDT |
| 2022-04-21 |
14.1542 USDT |
733.6531 LINK |
14.0563 USDT |
13.9667 USDT |
14.3339 USDT |
14.0642 USDT |
| 2022-04-20 |
14.0754 USDT |
5,258.1956 LINK |
14.1951 USDT |
13.8429 USDT |
14.4414 USDT |
13.8871 USDT |
| 2022-04-19 |
14.1498 USDT |
470.2391 LINK |
14.0497 USDT |
13.8576 USDT |
14.3976 USDT |
14.0541 USDT |
| 2022-04-18 |
13.3857 USDT |
10,855.2449 LINK |
13.6873 USDT |
13.1768 USDT |
13.8611 USDT |
13.7596 USDT |
| 2022-04-17 |
14.5209 USDT |
2,344.8507 LINK |
14.1786 USDT |
14.0400 USDT |
14.6093 USDT |
14.0630 USDT |
| 2022-04-16 |
14.0396 USDT |
1,513.7513 LINK |
14.1042 USDT |
13.8626 USDT |
14.2286 USDT |
14.1132 USDT |
| 2022-04-15 |
13.8697 USDT |
944.0545 LINK |
13.6903 USDT |
13.6903 USDT |
14.1323 USDT |
14.1323 USDT |
| 2022-04-14 |
13.9506 USDT |
3,024.1468 LINK |
14.2613 USDT |
13.3500 USDT |
14.2655 USDT |
13.7005 USDT |
| 2022-04-13 |
13.9996 USDT |
1,422.1690 LINK |
13.9899 USDT |
13.7000 USDT |
14.1500 USDT |
14.0778 USDT |
| 2022-04-12 |
14.0615 USDT |
9,207.9790 LINK |
13.7776 USDT |
13.6980 USDT |
14.1975 USDT |
13.7586 USDT |
| 2022-04-11 |
14.4447 USDT |
4,185.3334 LINK |
15.2434 USDT |
13.9491 USDT |
15.2434 USDT |
14.0778 USDT |