Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
7.7374 USD |
46,332.6164 LINK |
7.4997 USD |
7.4440 USD |
7.9000 USD |
7.8175 USD |
| 2020-07-30 |
7.2875 USD |
42,307.2257 LINK |
7.0836 USD |
7.0500 USD |
7.5960 USD |
7.5000 USD |
| 2020-07-29 |
7.1879 USD |
41,736.6087 LINK |
7.2600 USD |
7.0087 USD |
7.4885 USD |
7.1138 USD |
| 2020-07-28 |
7.1637 USD |
21,415.9847 LINK |
6.9980 USD |
6.9896 USD |
7.4100 USD |
7.2360 USD |
| 2020-07-27 |
7.1177 USD |
64,224.4407 LINK |
7.4809 USD |
6.5800 USD |
7.4871 USD |
7.1413 USD |
| 2020-07-26 |
7.5699 USD |
26,611.1693 LINK |
7.6395 USD |
7.3430 USD |
7.9321 USD |
7.5000 USD |
| 2020-07-25 |
7.6947 USD |
13,348.8199 LINK |
7.4174 USD |
7.4000 USD |
7.8200 USD |
7.6679 USD |
| 2020-07-24 |
7.6443 USD |
19,714.9003 LINK |
7.9320 USD |
7.4000 USD |
8.0498 USD |
7.4311 USD |
| 2020-07-23 |
7.8393 USD |
22,391.9047 LINK |
7.5000 USD |
7.4687 USD |
8.1410 USD |
7.8959 USD |
| 2020-07-22 |
7.4691 USD |
41,788.0491 LINK |
7.2990 USD |
7.0925 USD |
8.1500 USD |
7.5000 USD |
| 2020-07-21 |
7.3468 USD |
40,979.7084 LINK |
7.1970 USD |
7.0000 USD |
7.6598 USD |
7.2871 USD |
| 2020-07-20 |
7.5870 USD |
53,058.1634 LINK |
8.1061 USD |
7.1070 USD |
8.1306 USD |
7.2419 USD |
| 2020-07-19 |
7.9407 USD |
25,591.8219 LINK |
7.9500 USD |
7.7700 USD |
8.2040 USD |
8.0596 USD |
| 2020-07-18 |
7.9390 USD |
41,528.4896 LINK |
8.1882 USD |
7.7456 USD |
8.1960 USD |
7.9510 USD |
| 2020-07-17 |
8.3731 USD |
32,814.0032 LINK |
8.3767 USD |
8.2092 USD |
8.5932 USD |
8.2800 USD |
| 2020-07-16 |
8.4620 USD |
77,754.7397 LINK |
8.5525 USD |
7.9764 USD |
8.8362 USD |
8.5259 USD |
| 2020-07-15 |
8.4285 USD |
88,551.7703 LINK |
8.0899 USD |
7.8591 USD |
8.8981 USD |
8.6432 USD |
| 2020-07-14 |
7.7698 USD |
76,489.0533 LINK |
7.1855 USD |
7.0200 USD |
8.3342 USD |
8.1360 USD |
| 2020-07-13 |
7.7189 USD |
119,731.5633 LINK |
7.3384 USD |
6.8638 USD |
8.4762 USD |
7.1961 USD |
| 2020-07-12 |
6.8432 USD |
41,010.2643 LINK |
6.2992 USD |
6.1522 USD |
7.3900 USD |
7.3650 USD |
| 2020-07-11 |
6.1312 USD |
10,016.6605 LINK |
6.1651 USD |
6.0000 USD |
6.2992 USD |
6.1483 USD |
| 2020-07-10 |
5.9105 USD |
30,929.2920 LINK |
6.0617 USD |
5.7280 USD |
6.2090 USD |
6.1866 USD |
| 2020-07-09 |
6.0673 USD |
20,454.3467 LINK |
6.4290 USD |
5.7401 USD |
6.5240 USD |
6.1071 USD |
| 2020-07-08 |
6.1518 USD |
34,990.5275 LINK |
5.7200 USD |
5.6340 USD |
6.5490 USD |
6.4670 USD |
| 2020-07-07 |
5.6408 USD |
20,877.0775 LINK |
5.3768 USD |
5.3476 USD |
5.8968 USD |
5.7101 USD |
| 2020-07-06 |
5.0142 USD |
21,722.9770 LINK |
4.7573 USD |
4.7573 USD |
5.4809 USD |
5.4590 USD |
| 2020-07-05 |
4.7089 USD |
2,040.2196 LINK |
4.7960 USD |
4.6300 USD |
4.8468 USD |
4.7419 USD |
| 2020-07-04 |
4.7749 USD |
1,554.3683 LINK |
4.7130 USD |
4.7130 USD |
4.8500 USD |
4.8073 USD |
| 2020-07-03 |
4.8041 USD |
9,323.9693 LINK |
4.8817 USD |
4.7180 USD |
4.8961 USD |
4.7180 USD |
| 2020-07-02 |
4.7776 USD |
14,013.7923 LINK |
4.7273 USD |
4.6372 USD |
4.9116 USD |
4.8100 USD |
| 2020-07-01 |
4.6868 USD |
5,851.8764 LINK |
4.5700 USD |
4.5500 USD |
4.7500 USD |
4.7273 USD |
| 2020-06-30 |
4.6117 USD |
3,006.0364 LINK |
4.6540 USD |
4.5400 USD |
4.6710 USD |
4.6348 USD |
| 2020-06-29 |
4.5623 USD |
12,271.0854 LINK |
4.5850 USD |
4.4413 USD |
4.6540 USD |
4.6300 USD |
| 2020-06-28 |
4.5848 USD |
19,786.5684 LINK |
4.3919 USD |
4.3606 USD |
5.6000 USD |
4.5722 USD |
| 2020-06-27 |
4.5073 USD |
7,178.0751 LINK |
4.6490 USD |
4.3000 USD |
4.7480 USD |
4.3980 USD |
| 2020-06-26 |
4.7373 USD |
11,678.2324 LINK |
4.7864 USD |
4.6500 USD |
4.8401 USD |
4.6873 USD |
| 2020-06-25 |
4.7310 USD |
19,280.9636 LINK |
4.6723 USD |
4.5022 USD |
4.8300 USD |
4.7880 USD |
| 2020-06-24 |
4.6692 USD |
52,753.6485 LINK |
4.8150 USD |
4.4800 USD |
4.9301 USD |
4.7100 USD |
| 2020-06-23 |
4.7199 USD |
28,290.7650 LINK |
4.5000 USD |
4.4396 USD |
4.9378 USD |
4.7640 USD |
| 2020-06-22 |
4.3682 USD |
29,914.1674 LINK |
4.1723 USD |
4.1723 USD |
4.4910 USD |
4.4910 USD |
| 2020-06-21 |
4.1844 USD |
6,417.0297 LINK |
4.1970 USD |
4.1570 USD |
4.2100 USD |
4.1762 USD |
| 2020-06-20 |
4.1576 USD |
4,548.5479 LINK |
4.0680 USD |
4.0677 USD |
4.2430 USD |
4.1696 USD |
| 2020-06-19 |
4.0816 USD |
18,042.3689 LINK |
4.1513 USD |
4.0500 USD |
4.1561 USD |
4.0868 USD |
| 2020-06-18 |
4.1640 USD |
15,871.4197 LINK |
4.1643 USD |
4.0784 USD |
4.2410 USD |
4.1589 USD |
| 2020-06-17 |
4.0406 USD |
8,151.0848 LINK |
4.0272 USD |
3.9694 USD |
4.1790 USD |
4.1570 USD |
| 2020-06-16 |
3.9565 USD |
20,960.2262 LINK |
3.9200 USD |
3.8920 USD |
4.0783 USD |
4.0430 USD |
| 2020-06-15 |
3.8436 USD |
31,148.6574 LINK |
3.9060 USD |
3.6720 USD |
3.9940 USD |
3.9590 USD |
| 2020-06-14 |
4.0003 USD |
19,060.6660 LINK |
4.0940 USD |
3.9044 USD |
4.1518 USD |
3.9770 USD |
| 2020-06-13 |
4.1006 USD |
6,518.3375 LINK |
4.0700 USD |
4.0100 USD |
4.1368 USD |
4.0889 USD |
| 2020-06-12 |
4.0799 USD |
6,124.4510 LINK |
3.9450 USD |
3.8500 USD |
4.2000 USD |
4.0820 USD |