Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
10.3293 USD |
26,797.4932 LINK |
10.1586 USD |
9.9348 USD |
11.7343 USD |
10.1586 USD |
| 2020-09-18 |
10.3247 USD |
32,195.9903 LINK |
11.0077 USD |
9.7990 USD |
11.1210 USD |
10.1078 USD |
| 2020-09-17 |
10.9757 USD |
51,259.4086 LINK |
10.7086 USD |
10.5510 USD |
11.6667 USD |
11.0051 USD |
| 2020-09-16 |
10.8935 USD |
21,140.1410 LINK |
10.9011 USD |
10.5000 USD |
11.2700 USD |
10.7516 USD |
| 2020-09-15 |
11.3489 USD |
51,524.8547 LINK |
12.1155 USD |
10.7807 USD |
12.2200 USD |
10.9520 USD |
| 2020-09-14 |
12.1596 USD |
22,814.8644 LINK |
11.9903 USD |
11.6884 USD |
12.4178 USD |
12.0929 USD |
| 2020-09-13 |
12.3373 USD |
41,286.2333 LINK |
12.7336 USD |
11.7100 USD |
13.1864 USD |
12.0620 USD |
| 2020-09-12 |
12.4060 USD |
21,903.3155 LINK |
12.4472 USD |
12.1710 USD |
12.7335 USD |
12.7330 USD |
| 2020-09-11 |
12.4267 USD |
64,892.5806 LINK |
12.5436 USD |
12.0346 USD |
12.6640 USD |
12.4590 USD |
| 2020-09-10 |
12.7860 USD |
40,689.4452 LINK |
12.4185 USD |
12.2000 USD |
13.3000 USD |
12.5130 USD |
| 2020-09-09 |
12.2010 USD |
16,250.1903 LINK |
11.6920 USD |
11.4614 USD |
12.6364 USD |
12.3564 USD |
| 2020-09-08 |
11.9529 USD |
43,321.5983 LINK |
12.4809 USD |
11.1219 USD |
12.7000 USD |
11.6980 USD |
| 2020-09-07 |
12.1440 USD |
57,377.7761 LINK |
12.9120 USD |
11.0164 USD |
13.1320 USD |
12.3950 USD |
| 2020-09-06 |
11.9549 USD |
56,936.2975 LINK |
10.5134 USD |
9.8000 USD |
13.2200 USD |
12.8252 USD |
| 2020-09-05 |
10.8269 USD |
66,803.5152 LINK |
12.4408 USD |
9.2200 USD |
12.7193 USD |
10.5136 USD |
| 2020-09-04 |
12.1216 USD |
98,633.3964 LINK |
12.0975 USD |
11.1093 USD |
12.9346 USD |
12.4409 USD |
| 2020-09-03 |
13.2862 USD |
81,987.3495 LINK |
14.7230 USD |
11.2800 USD |
14.9882 USD |
12.0370 USD |
| 2020-09-02 |
14.8303 USD |
48,793.4468 LINK |
16.3232 USD |
14.1111 USD |
16.3264 USD |
14.8113 USD |
| 2020-09-01 |
15.8868 USD |
32,059.5596 LINK |
15.5650 USD |
15.1000 USD |
16.5000 USD |
16.0880 USD |
| 2020-08-31 |
16.4233 USD |
32,967.3033 LINK |
16.6600 USD |
15.5000 USD |
17.2996 USD |
15.5060 USD |
| 2020-08-30 |
17.1398 USD |
41,809.8707 LINK |
16.4216 USD |
16.4010 USD |
17.7937 USD |
16.4711 USD |
| 2020-08-29 |
16.3051 USD |
44,915.0789 LINK |
15.1679 USD |
14.9878 USD |
16.9952 USD |
16.4000 USD |
| 2020-08-28 |
15.0856 USD |
13,678.4508 LINK |
14.5000 USD |
14.2895 USD |
15.4998 USD |
15.1546 USD |
| 2020-08-27 |
14.7341 USD |
34,292.2863 LINK |
15.2767 USD |
14.0400 USD |
15.5000 USD |
14.4689 USD |
| 2020-08-26 |
14.9518 USD |
36,705.2050 LINK |
14.1250 USD |
14.1000 USD |
15.6340 USD |
15.2800 USD |
| 2020-08-25 |
14.2756 USD |
39,763.3736 LINK |
15.0450 USD |
13.4000 USD |
15.3727 USD |
14.1350 USD |
| 2020-08-24 |
15.2132 USD |
30,569.9861 LINK |
15.0881 USD |
14.7560 USD |
15.9766 USD |
15.2550 USD |
| 2020-08-23 |
15.2191 USD |
27,874.6540 LINK |
15.8697 USD |
14.7213 USD |
15.9760 USD |
15.1708 USD |
| 2020-08-22 |
15.2002 USD |
73,479.4880 LINK |
13.8552 USD |
13.7200 USD |
16.3154 USD |
15.8892 USD |
| 2020-08-21 |
14.3220 USD |
112,680.9943 LINK |
16.0742 USD |
12.9085 USD |
16.0742 USD |
13.7927 USD |
| 2020-08-20 |
16.2032 USD |
20,632.7956 LINK |
16.3499 USD |
15.7930 USD |
16.7900 USD |
16.0522 USD |
| 2020-08-19 |
16.1948 USD |
69,353.6136 LINK |
16.1800 USD |
14.8697 USD |
17.2888 USD |
16.3500 USD |
| 2020-08-18 |
16.4020 USD |
93,973.9245 LINK |
16.6731 USD |
14.7844 USD |
17.9133 USD |
16.1800 USD |
| 2020-08-17 |
18.2475 USD |
55,053.0965 LINK |
18.9270 USD |
15.9151 USD |
19.7000 USD |
16.7396 USD |
| 2020-08-16 |
19.3032 USD |
47,099.9941 LINK |
19.2000 USD |
18.6000 USD |
20.1000 USD |
18.8750 USD |
| 2020-08-15 |
18.7265 USD |
74,156.0036 LINK |
17.1000 USD |
16.5496 USD |
19.8000 USD |
19.2000 USD |
| 2020-08-14 |
16.9841 USD |
36,399.1062 LINK |
17.0460 USD |
16.3400 USD |
17.6469 USD |
17.0100 USD |
| 2020-08-13 |
17.1964 USD |
117,156.4353 LINK |
16.4597 USD |
15.9000 USD |
18.6590 USD |
17.1605 USD |
| 2020-08-12 |
14.9819 USD |
82,545.0312 LINK |
13.0070 USD |
12.5771 USD |
16.7659 USD |
16.4912 USD |
| 2020-08-11 |
12.7578 USD |
54,165.6120 LINK |
13.5000 USD |
12.1360 USD |
13.5131 USD |
13.0702 USD |
| 2020-08-10 |
13.3703 USD |
52,983.8133 LINK |
13.8852 USD |
12.6963 USD |
14.0000 USD |
13.4581 USD |
| 2020-08-09 |
13.4684 USD |
77,750.4928 LINK |
12.7796 USD |
12.0340 USD |
14.4497 USD |
13.7910 USD |
| 2020-08-08 |
12.0687 USD |
131,445.9993 LINK |
10.1110 USD |
9.9853 USD |
13.8309 USD |
12.7187 USD |
| 2020-08-07 |
9.7748 USD |
31,078.0260 LINK |
10.2120 USD |
9.2309 USD |
10.3000 USD |
10.1424 USD |
| 2020-08-06 |
9.7804 USD |
19,293.7719 LINK |
9.5000 USD |
9.5000 USD |
10.3000 USD |
10.3000 USD |
| 2020-08-05 |
9.5810 USD |
30,848.1205 LINK |
9.8810 USD |
9.3710 USD |
9.9148 USD |
9.5748 USD |
| 2020-08-04 |
9.5845 USD |
55,706.7107 LINK |
9.2511 USD |
9.1480 USD |
10.3500 USD |
9.8600 USD |
| 2020-08-03 |
8.7409 USD |
25,110.9585 LINK |
8.2300 USD |
8.1756 USD |
9.2800 USD |
9.2160 USD |
| 2020-08-02 |
8.1414 USD |
71,520.4111 LINK |
8.3800 USD |
6.9800 USD |
8.7700 USD |
8.2984 USD |
| 2020-08-01 |
7.9205 USD |
50,882.6207 LINK |
7.8200 USD |
7.6544 USD |
8.4700 USD |
8.3968 USD |