Identifier on Bittrex: LINK-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-08 |
12.4718 USD |
29,875.9442 LINK |
11.6782 USD |
11.5630 USD |
13.0769 USD |
12.7200 USD |
2020-11-07 |
12.6343 USD |
58,473.2428 LINK |
12.2840 USD |
11.5000 USD |
13.5588 USD |
11.7320 USD |
2020-11-06 |
11.6101 USD |
18,725.0777 LINK |
11.0520 USD |
11.0140 USD |
12.2840 USD |
12.2044 USD |
2020-11-05 |
10.7915 USD |
19,770.0034 LINK |
10.4511 USD |
10.1031 USD |
11.1810 USD |
11.0000 USD |
2020-11-04 |
10.2556 USD |
16,700.4348 LINK |
10.3885 USD |
9.7876 USD |
10.6820 USD |
10.4659 USD |
2020-11-03 |
10.4125 USD |
9,181.8148 LINK |
10.7610 USD |
10.0527 USD |
10.7700 USD |
10.4150 USD |
2020-11-02 |
11.1714 USD |
14,525.6308 LINK |
11.5960 USD |
10.8000 USD |
11.6660 USD |
10.8060 USD |
2020-11-01 |
11.3618 USD |
9,037.6624 LINK |
11.2600 USD |
11.1040 USD |
11.5800 USD |
11.5800 USD |
2020-10-31 |
11.2082 USD |
5,678.1320 LINK |
11.0752 USD |
11.0190 USD |
11.3850 USD |
11.2330 USD |
2020-10-30 |
11.0651 USD |
11,830.6948 LINK |
11.2312 USD |
10.8244 USD |
11.4860 USD |
11.1660 USD |
2020-10-29 |
11.3456 USD |
35,369.4884 LINK |
11.5380 USD |
11.1600 USD |
11.7320 USD |
11.2800 USD |
2020-10-28 |
11.5834 USD |
33,086.1756 LINK |
11.9080 USD |
11.1290 USD |
12.1620 USD |
11.4720 USD |
2020-10-27 |
12.0139 USD |
18,605.8384 LINK |
11.8000 USD |
11.5278 USD |
12.4822 USD |
11.8731 USD |
2020-10-26 |
11.7662 USD |
37,470.6502 LINK |
12.1550 USD |
11.3150 USD |
12.4500 USD |
11.8083 USD |
2020-10-25 |
12.3730 USD |
27,967.2952 LINK |
12.6840 USD |
12.0000 USD |
12.8550 USD |
12.1750 USD |
2020-10-24 |
12.6456 USD |
22,163.6321 LINK |
12.1162 USD |
12.0101 USD |
12.9600 USD |
12.6782 USD |
2020-10-23 |
11.9269 USD |
18,075.2241 LINK |
11.9000 USD |
11.5730 USD |
12.2620 USD |
12.1780 USD |
2020-10-22 |
11.7114 USD |
47,428.5282 LINK |
10.8100 USD |
10.7740 USD |
12.4278 USD |
11.9030 USD |
2020-10-21 |
10.7478 USD |
19,001.2452 LINK |
9.8420 USD |
9.8420 USD |
11.1396 USD |
10.8370 USD |
2020-10-20 |
10.3554 USD |
19,878.8852 LINK |
10.8556 USD |
9.8000 USD |
10.9238 USD |
9.8290 USD |
2020-10-19 |
10.9311 USD |
6,921.9200 LINK |
10.9522 USD |
10.6799 USD |
11.1890 USD |
10.8490 USD |
2020-10-18 |
10.8317 USD |
8,101.5135 LINK |
10.6297 USD |
10.6297 USD |
10.9853 USD |
10.9406 USD |
2020-10-17 |
10.5778 USD |
6,242.8306 LINK |
10.4820 USD |
10.4484 USD |
10.6900 USD |
10.6400 USD |
2020-10-16 |
10.5641 USD |
11,359.8369 LINK |
10.6549 USD |
10.3000 USD |
10.8700 USD |
10.6320 USD |
2020-10-15 |
10.6895 USD |
8,705.0195 LINK |
10.8372 USD |
10.4840 USD |
10.9894 USD |
10.7360 USD |
2020-10-14 |
11.1586 USD |
18,266.8227 LINK |
11.0109 USD |
10.6300 USD |
11.6914 USD |
10.9375 USD |
2020-10-13 |
11.1120 USD |
23,993.5445 LINK |
11.4205 USD |
10.6500 USD |
11.5510 USD |
10.9740 USD |
2020-10-12 |
11.3452 USD |
44,579.3223 LINK |
10.8330 USD |
10.6932 USD |
11.8000 USD |
11.4565 USD |
2020-10-11 |
10.6882 USD |
31,219.6327 LINK |
10.5300 USD |
10.1746 USD |
11.0017 USD |
10.8930 USD |
2020-10-10 |
10.6416 USD |
25,744.5809 LINK |
10.4516 USD |
10.4280 USD |
10.9083 USD |
10.5582 USD |
2020-10-09 |
10.1146 USD |
36,200.2964 LINK |
9.5500 USD |
9.3935 USD |
10.5070 USD |
10.4072 USD |
2020-10-08 |
9.2856 USD |
26,580.3932 LINK |
8.9934 USD |
8.4790 USD |
9.6700 USD |
9.5400 USD |
2020-10-07 |
8.7297 USD |
12,523.3625 LINK |
8.7417 USD |
8.4000 USD |
9.0000 USD |
8.9792 USD |
2020-10-06 |
9.0277 USD |
34,977.2927 LINK |
9.6230 USD |
8.5200 USD |
9.6320 USD |
8.7591 USD |
2020-10-05 |
9.5308 USD |
23,804.3775 LINK |
9.4573 USD |
9.2750 USD |
9.6980 USD |
9.6240 USD |
2020-10-04 |
9.2635 USD |
7,538.3555 LINK |
9.2970 USD |
9.1664 USD |
9.4315 USD |
9.4315 USD |
2020-10-03 |
9.2585 USD |
15,680.3678 LINK |
9.2210 USD |
9.1100 USD |
9.5410 USD |
9.2840 USD |
2020-10-02 |
9.2060 USD |
66,358.2006 LINK |
9.6006 USD |
8.8500 USD |
9.8150 USD |
9.2210 USD |
2020-10-01 |
9.8734 USD |
42,337.4290 LINK |
9.8933 USD |
9.3162 USD |
10.3992 USD |
9.6483 USD |
2020-09-30 |
9.8418 USD |
29,576.1935 LINK |
10.1623 USD |
9.6000 USD |
10.2160 USD |
9.8770 USD |
2020-09-29 |
9.9496 USD |
44,307.5902 LINK |
10.2448 USD |
9.4750 USD |
10.3468 USD |
10.1116 USD |
2020-09-28 |
10.5785 USD |
17,224.0265 LINK |
10.8226 USD |
10.1938 USD |
11.0206 USD |
10.3140 USD |
2020-09-27 |
10.4799 USD |
28,510.2551 LINK |
10.3992 USD |
9.9427 USD |
10.9344 USD |
10.7590 USD |
2020-09-26 |
10.5600 USD |
33,421.5615 LINK |
10.7167 USD |
10.0000 USD |
11.0683 USD |
10.3230 USD |
2020-09-25 |
10.2069 USD |
58,576.4696 LINK |
9.8697 USD |
9.3500 USD |
11.1870 USD |
10.7151 USD |
2020-09-24 |
8.9529 USD |
76,313.8319 LINK |
7.6639 USD |
7.5010 USD |
10.4700 USD |
9.7791 USD |
2020-09-23 |
8.1628 USD |
69,731.1400 LINK |
8.7668 USD |
7.6000 USD |
8.7900 USD |
7.6000 USD |
2020-09-22 |
8.8357 USD |
15,473.6393 LINK |
8.7779 USD |
8.5800 USD |
9.0651 USD |
8.7500 USD |
2020-09-21 |
9.0901 USD |
64,079.1023 LINK |
9.7105 USD |
8.5000 USD |
9.9001 USD |
8.7066 USD |
2020-09-20 |
10.0277 USD |
42,023.0809 LINK |
10.1586 USD |
9.5400 USD |
10.6015 USD |
9.7593 USD |