Crypto exchange Bittrex

Market ChainLink (LINK) / USD

Identifier on Bittrex: LINK-USD
Date Price Volume Open Low High Close
2020-11-08 12.4718 USD 29,875.9442 LINK 11.6782 USD 11.5630 USD 13.0769 USD 12.7200 USD
2020-11-07 12.6343 USD 58,473.2428 LINK 12.2840 USD 11.5000 USD 13.5588 USD 11.7320 USD
2020-11-06 11.6101 USD 18,725.0777 LINK 11.0520 USD 11.0140 USD 12.2840 USD 12.2044 USD
2020-11-05 10.7915 USD 19,770.0034 LINK 10.4511 USD 10.1031 USD 11.1810 USD 11.0000 USD
2020-11-04 10.2556 USD 16,700.4348 LINK 10.3885 USD 9.7876 USD 10.6820 USD 10.4659 USD
2020-11-03 10.4125 USD 9,181.8148 LINK 10.7610 USD 10.0527 USD 10.7700 USD 10.4150 USD
2020-11-02 11.1714 USD 14,525.6308 LINK 11.5960 USD 10.8000 USD 11.6660 USD 10.8060 USD
2020-11-01 11.3618 USD 9,037.6624 LINK 11.2600 USD 11.1040 USD 11.5800 USD 11.5800 USD
2020-10-31 11.2082 USD 5,678.1320 LINK 11.0752 USD 11.0190 USD 11.3850 USD 11.2330 USD
2020-10-30 11.0651 USD 11,830.6948 LINK 11.2312 USD 10.8244 USD 11.4860 USD 11.1660 USD
2020-10-29 11.3456 USD 35,369.4884 LINK 11.5380 USD 11.1600 USD 11.7320 USD 11.2800 USD
2020-10-28 11.5834 USD 33,086.1756 LINK 11.9080 USD 11.1290 USD 12.1620 USD 11.4720 USD
2020-10-27 12.0139 USD 18,605.8384 LINK 11.8000 USD 11.5278 USD 12.4822 USD 11.8731 USD
2020-10-26 11.7662 USD 37,470.6502 LINK 12.1550 USD 11.3150 USD 12.4500 USD 11.8083 USD
2020-10-25 12.3730 USD 27,967.2952 LINK 12.6840 USD 12.0000 USD 12.8550 USD 12.1750 USD
2020-10-24 12.6456 USD 22,163.6321 LINK 12.1162 USD 12.0101 USD 12.9600 USD 12.6782 USD
2020-10-23 11.9269 USD 18,075.2241 LINK 11.9000 USD 11.5730 USD 12.2620 USD 12.1780 USD
2020-10-22 11.7114 USD 47,428.5282 LINK 10.8100 USD 10.7740 USD 12.4278 USD 11.9030 USD
2020-10-21 10.7478 USD 19,001.2452 LINK 9.8420 USD 9.8420 USD 11.1396 USD 10.8370 USD
2020-10-20 10.3554 USD 19,878.8852 LINK 10.8556 USD 9.8000 USD 10.9238 USD 9.8290 USD
2020-10-19 10.9311 USD 6,921.9200 LINK 10.9522 USD 10.6799 USD 11.1890 USD 10.8490 USD
2020-10-18 10.8317 USD 8,101.5135 LINK 10.6297 USD 10.6297 USD 10.9853 USD 10.9406 USD
2020-10-17 10.5778 USD 6,242.8306 LINK 10.4820 USD 10.4484 USD 10.6900 USD 10.6400 USD
2020-10-16 10.5641 USD 11,359.8369 LINK 10.6549 USD 10.3000 USD 10.8700 USD 10.6320 USD
2020-10-15 10.6895 USD 8,705.0195 LINK 10.8372 USD 10.4840 USD 10.9894 USD 10.7360 USD
2020-10-14 11.1586 USD 18,266.8227 LINK 11.0109 USD 10.6300 USD 11.6914 USD 10.9375 USD
2020-10-13 11.1120 USD 23,993.5445 LINK 11.4205 USD 10.6500 USD 11.5510 USD 10.9740 USD
2020-10-12 11.3452 USD 44,579.3223 LINK 10.8330 USD 10.6932 USD 11.8000 USD 11.4565 USD
2020-10-11 10.6882 USD 31,219.6327 LINK 10.5300 USD 10.1746 USD 11.0017 USD 10.8930 USD
2020-10-10 10.6416 USD 25,744.5809 LINK 10.4516 USD 10.4280 USD 10.9083 USD 10.5582 USD
2020-10-09 10.1146 USD 36,200.2964 LINK 9.5500 USD 9.3935 USD 10.5070 USD 10.4072 USD
2020-10-08 9.2856 USD 26,580.3932 LINK 8.9934 USD 8.4790 USD 9.6700 USD 9.5400 USD
2020-10-07 8.7297 USD 12,523.3625 LINK 8.7417 USD 8.4000 USD 9.0000 USD 8.9792 USD
2020-10-06 9.0277 USD 34,977.2927 LINK 9.6230 USD 8.5200 USD 9.6320 USD 8.7591 USD
2020-10-05 9.5308 USD 23,804.3775 LINK 9.4573 USD 9.2750 USD 9.6980 USD 9.6240 USD
2020-10-04 9.2635 USD 7,538.3555 LINK 9.2970 USD 9.1664 USD 9.4315 USD 9.4315 USD
2020-10-03 9.2585 USD 15,680.3678 LINK 9.2210 USD 9.1100 USD 9.5410 USD 9.2840 USD
2020-10-02 9.2060 USD 66,358.2006 LINK 9.6006 USD 8.8500 USD 9.8150 USD 9.2210 USD
2020-10-01 9.8734 USD 42,337.4290 LINK 9.8933 USD 9.3162 USD 10.3992 USD 9.6483 USD
2020-09-30 9.8418 USD 29,576.1935 LINK 10.1623 USD 9.6000 USD 10.2160 USD 9.8770 USD
2020-09-29 9.9496 USD 44,307.5902 LINK 10.2448 USD 9.4750 USD 10.3468 USD 10.1116 USD
2020-09-28 10.5785 USD 17,224.0265 LINK 10.8226 USD 10.1938 USD 11.0206 USD 10.3140 USD
2020-09-27 10.4799 USD 28,510.2551 LINK 10.3992 USD 9.9427 USD 10.9344 USD 10.7590 USD
2020-09-26 10.5600 USD 33,421.5615 LINK 10.7167 USD 10.0000 USD 11.0683 USD 10.3230 USD
2020-09-25 10.2069 USD 58,576.4696 LINK 9.8697 USD 9.3500 USD 11.1870 USD 10.7151 USD
2020-09-24 8.9529 USD 76,313.8319 LINK 7.6639 USD 7.5010 USD 10.4700 USD 9.7791 USD
2020-09-23 8.1628 USD 69,731.1400 LINK 8.7668 USD 7.6000 USD 8.7900 USD 7.6000 USD
2020-09-22 8.8357 USD 15,473.6393 LINK 8.7779 USD 8.5800 USD 9.0651 USD 8.7500 USD
2020-09-21 9.0901 USD 64,079.1023 LINK 9.7105 USD 8.5000 USD 9.9001 USD 8.7066 USD
2020-09-20 10.0277 USD 42,023.0809 LINK 10.1586 USD 9.5400 USD 10.6015 USD 9.7593 USD