Identifier on Bittrex: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
4.1469 USD |
34,425.1254 LINK |
4.4200 USD |
3.9217 USD |
4.4540 USD |
3.9742 USD |
| 2020-06-10 |
4.3922 USD |
7,089.2709 LINK |
4.4480 USD |
4.3430 USD |
4.4480 USD |
4.4344 USD |
| 2020-06-09 |
4.4368 USD |
3,636.4046 LINK |
4.4745 USD |
4.3713 USD |
4.5015 USD |
4.4413 USD |
| 2020-06-08 |
4.4331 USD |
5,979.7553 LINK |
4.3448 USD |
4.3300 USD |
4.4700 USD |
4.4700 USD |
| 2020-06-07 |
4.2835 USD |
3,290.6848 LINK |
4.4118 USD |
4.2435 USD |
4.4400 USD |
4.3309 USD |
| 2020-06-06 |
4.3782 USD |
6,621.4122 LINK |
4.3467 USD |
4.3051 USD |
4.4300 USD |
4.3567 USD |
| 2020-06-05 |
4.4559 USD |
9,195.7916 LINK |
4.4670 USD |
4.3400 USD |
4.5110 USD |
4.3590 USD |
| 2020-06-04 |
4.4040 USD |
9,423.5029 LINK |
4.5150 USD |
4.3000 USD |
4.5150 USD |
4.4360 USD |
| 2020-06-03 |
4.4242 USD |
3,786.2465 LINK |
4.3935 USD |
4.3040 USD |
4.5240 USD |
4.5190 USD |
| 2020-06-02 |
4.4106 USD |
15,333.2422 LINK |
4.3780 USD |
4.1282 USD |
4.6209 USD |
4.3840 USD |
| 2020-06-01 |
4.3711 USD |
15,449.0767 LINK |
4.1990 USD |
4.1990 USD |
4.4710 USD |
4.4380 USD |
| 2020-05-31 |
4.1924 USD |
6,557.0662 LINK |
4.1360 USD |
4.0430 USD |
4.2950 USD |
4.1350 USD |
| 2020-05-30 |
4.0673 USD |
4,953.6227 LINK |
3.9530 USD |
3.9440 USD |
4.1849 USD |
4.1649 USD |
| 2020-05-29 |
4.0298 USD |
11,288.5862 LINK |
4.0650 USD |
3.9277 USD |
4.1270 USD |
3.9902 USD |
| 2020-05-28 |
3.9724 USD |
14,378.0920 LINK |
3.8351 USD |
3.8240 USD |
4.0502 USD |
4.0500 USD |
| 2020-05-27 |
3.8687 USD |
3,506.9208 LINK |
3.8473 USD |
3.8150 USD |
3.9200 USD |
3.8570 USD |
| 2020-05-26 |
3.8218 USD |
4,854.2912 LINK |
3.8510 USD |
3.7850 USD |
3.8800 USD |
3.8450 USD |
| 2020-05-25 |
3.8574 USD |
3,155.5463 LINK |
3.7817 USD |
3.7700 USD |
3.9100 USD |
3.8703 USD |
| 2020-05-24 |
3.8939 USD |
7,542.3745 LINK |
3.9410 USD |
3.7960 USD |
4.0150 USD |
3.7960 USD |
| 2020-05-23 |
3.9847 USD |
4,090.5642 LINK |
4.0934 USD |
3.9260 USD |
4.1100 USD |
3.9340 USD |
| 2020-05-22 |
3.9982 USD |
10,795.9549 LINK |
3.8200 USD |
3.7070 USD |
4.1377 USD |
4.0500 USD |
| 2020-05-21 |
3.9593 USD |
15,957.3845 LINK |
4.0942 USD |
3.7447 USD |
4.1909 USD |
3.8162 USD |
| 2020-05-20 |
4.0604 USD |
21,320.5161 LINK |
3.9720 USD |
3.9105 USD |
4.1340 USD |
4.0550 USD |
| 2020-05-19 |
3.9238 USD |
35,490.6977 LINK |
3.8930 USD |
3.7777 USD |
3.9555 USD |
3.9518 USD |
| 2020-05-18 |
3.8895 USD |
14,328.9928 LINK |
3.8040 USD |
3.8040 USD |
3.9510 USD |
3.8940 USD |
| 2020-05-17 |
3.8159 USD |
4,123.3875 LINK |
3.7850 USD |
3.7700 USD |
3.8450 USD |
3.7832 USD |
| 2020-05-16 |
3.7128 USD |
8,832.8320 LINK |
3.6512 USD |
3.6400 USD |
3.7926 USD |
3.7680 USD |
| 2020-05-15 |
3.7707 USD |
10,959.9153 LINK |
3.8000 USD |
3.6600 USD |
3.8479 USD |
3.6600 USD |
| 2020-05-14 |
3.7977 USD |
14,922.5745 LINK |
3.7600 USD |
3.7189 USD |
3.8600 USD |
3.8100 USD |
| 2020-05-13 |
3.7405 USD |
9,671.7655 LINK |
3.6935 USD |
3.6420 USD |
3.8200 USD |
3.7860 USD |
| 2020-05-12 |
3.7108 USD |
20,856.8566 LINK |
3.5753 USD |
3.5753 USD |
3.8000 USD |
3.7020 USD |
| 2020-05-11 |
3.5469 USD |
15,027.5731 LINK |
3.8010 USD |
3.3300 USD |
3.8400 USD |
3.5764 USD |
| 2020-05-10 |
3.7372 USD |
53,529.6071 LINK |
4.0000 USD |
3.5100 USD |
4.0000 USD |
3.7539 USD |
| 2020-05-09 |
4.0737 USD |
22,566.6003 LINK |
3.8179 USD |
3.8179 USD |
4.2270 USD |
4.0190 USD |
| 2020-05-08 |
3.8074 USD |
15,644.2251 LINK |
3.7998 USD |
3.6886 USD |
3.9053 USD |
3.8100 USD |
| 2020-05-07 |
5.3921 USD |
39,993.1504 LINK |
3.5858 USD |
3.5500 USD |
850.8567 USD |
3.7999 USD |
| 2020-05-06 |
3.7019 USD |
4,834.9741 LINK |
3.6625 USD |
3.5783 USD |
3.7740 USD |
3.5900 USD |
| 2020-05-05 |
3.7025 USD |
4,926.8802 LINK |
3.7890 USD |
3.6510 USD |
3.8118 USD |
3.6960 USD |
| 2020-05-04 |
3.6358 USD |
15,768.8879 LINK |
3.7074 USD |
3.5100 USD |
3.8326 USD |
3.7502 USD |
| 2020-05-03 |
3.7401 USD |
12,798.2977 LINK |
3.8575 USD |
3.6500 USD |
3.8656 USD |
3.7064 USD |
| 2020-05-02 |
3.8089 USD |
8,900.7240 LINK |
3.7500 USD |
3.7215 USD |
3.8640 USD |
3.8366 USD |
| 2020-05-01 |
3.8089 USD |
12,590.7853 LINK |
3.7203 USD |
3.7203 USD |
3.9100 USD |
3.7310 USD |
| 2020-04-30 |
3.7678 USD |
44,058.7920 LINK |
3.8730 USD |
3.6431 USD |
3.9900 USD |
3.7170 USD |
| 2020-04-29 |
3.8037 USD |
48,285.1298 LINK |
3.6730 USD |
3.6211 USD |
3.9964 USD |
3.8552 USD |
| 2020-04-28 |
3.6352 USD |
15,397.4748 LINK |
3.6130 USD |
3.5500 USD |
3.7491 USD |
3.6628 USD |
| 2020-04-27 |
3.6086 USD |
28,868.2058 LINK |
3.7100 USD |
3.4376 USD |
3.7560 USD |
3.6130 USD |
| 2020-04-26 |
3.7355 USD |
38,835.3959 LINK |
3.7850 USD |
3.6690 USD |
3.8080 USD |
3.7160 USD |
| 2020-04-25 |
3.7918 USD |
19,174.6164 LINK |
3.7900 USD |
3.7347 USD |
3.9000 USD |
3.7820 USD |
| 2020-04-24 |
3.8107 USD |
7,282.4692 LINK |
3.7730 USD |
3.7600 USD |
3.8810 USD |
3.7910 USD |
| 2020-04-23 |
3.7633 USD |
22,588.7740 LINK |
3.6790 USD |
3.6290 USD |
3.9190 USD |
3.7510 USD |