Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0250 USD |
97,528.8825 LBC |
0.0233 USD |
0.0222 USD |
0.0260 USD |
0.0246 USD |
| 2021-07-22 |
0.0253 USD |
12,147.7239 LBC |
0.0255 USD |
0.0243 USD |
0.0271 USD |
0.0243 USD |
| 2021-07-21 |
0.0249 USD |
5,615.2265 LBC |
0.0236 USD |
0.0222 USD |
0.0266 USD |
0.0250 USD |
| 2021-07-20 |
0.0141 USD |
454,391.4993 LBC |
0.0277 USD |
0.0105 USD |
0.0302 USD |
0.0225 USD |
| 2021-07-19 |
0.0275 USD |
23,708.4869 LBC |
0.0270 USD |
0.0247 USD |
0.0334 USD |
0.0269 USD |
| 2021-07-18 |
0.0286 USD |
72,445.1574 LBC |
0.0275 USD |
0.0245 USD |
0.0350 USD |
0.0270 USD |
| 2021-07-17 |
0.0265 USD |
6,564.4644 LBC |
0.0233 USD |
0.0214 USD |
0.0275 USD |
0.0275 USD |
| 2021-07-16 |
0.0228 USD |
20,525.4591 LBC |
0.0254 USD |
0.0214 USD |
0.0276 USD |
0.0276 USD |
| 2021-07-15 |
0.0252 USD |
27,759.3429 LBC |
0.0258 USD |
0.0233 USD |
0.0293 USD |
0.0251 USD |
| 2021-07-14 |
0.0257 USD |
25,381.2646 LBC |
0.0264 USD |
0.0239 USD |
0.0305 USD |
0.0239 USD |
| 2021-07-13 |
0.0281 USD |
25,874.4700 LBC |
0.0293 USD |
0.0256 USD |
0.0329 USD |
0.0263 USD |
| 2021-07-12 |
0.0304 USD |
62,659.9309 LBC |
0.0318 USD |
0.0293 USD |
0.0367 USD |
0.0312 USD |
| 2021-07-11 |
0.0317 USD |
20,364.4384 LBC |
0.0314 USD |
0.0297 USD |
0.0374 USD |
0.0318 USD |
| 2021-07-10 |
0.0326 USD |
6,076.1220 LBC |
0.0356 USD |
0.0308 USD |
0.0356 USD |
0.0310 USD |
| 2021-07-09 |
0.0357 USD |
20,795.1216 LBC |
0.0288 USD |
0.0283 USD |
0.0401 USD |
0.0311 USD |
| 2021-07-08 |
0.0291 USD |
71,751.2942 LBC |
0.0310 USD |
0.0256 USD |
0.0358 USD |
0.0291 USD |
| 2021-07-07 |
0.0319 USD |
160,216.4179 LBC |
0.0248 USD |
0.0248 USD |
0.0400 USD |
0.0306 USD |
| 2021-07-06 |
0.0251 USD |
14,366.5517 LBC |
0.0218 USD |
0.0218 USD |
0.0291 USD |
0.0256 USD |
| 2021-07-05 |
0.0198 USD |
80,878.8448 LBC |
0.0224 USD |
0.0167 USD |
0.0250 USD |
0.0211 USD |
| 2021-07-04 |
0.0243 USD |
46,337.6698 LBC |
0.0215 USD |
0.0215 USD |
0.0249 USD |
0.0232 USD |
| 2021-07-03 |
0.0215 USD |
20,390.4368 LBC |
0.0193 USD |
0.0193 USD |
0.0232 USD |
0.0232 USD |
| 2021-07-02 |
0.0193 USD |
18,548.7319 LBC |
0.0182 USD |
0.0180 USD |
0.0210 USD |
0.0181 USD |
| 2021-07-01 |
0.0174 USD |
211,598.5740 LBC |
0.0183 USD |
0.0161 USD |
0.0192 USD |
0.0185 USD |
| 2021-06-30 |
0.0164 USD |
152,320.5318 LBC |
0.0173 USD |
0.0126 USD |
0.0210 USD |
0.0180 USD |
| 2021-06-29 |
0.0172 USD |
117,946.9374 LBC |
0.0168 USD |
0.0137 USD |
0.0214 USD |
0.0172 USD |
| 2021-06-28 |
0.0147 USD |
447,680.6113 LBC |
0.0209 USD |
0.0116 USD |
0.0250 USD |
0.0170 USD |
| 2021-06-27 |
0.0247 USD |
58,577.5451 LBC |
0.0247 USD |
0.0202 USD |
0.0302 USD |
0.0202 USD |
| 2021-06-26 |
0.0248 USD |
6,175.2062 LBC |
0.0261 USD |
0.0222 USD |
0.0261 USD |
0.0249 USD |
| 2021-06-25 |
0.0275 USD |
100,581.9754 LBC |
0.0299 USD |
0.0261 USD |
0.0319 USD |
0.0264 USD |
| 2021-06-24 |
0.0298 USD |
57,382.3880 LBC |
0.0271 USD |
0.0269 USD |
0.0370 USD |
0.0301 USD |
| 2021-06-23 |
0.0259 USD |
21,477.9740 LBC |
0.0263 USD |
0.0225 USD |
0.0299 USD |
0.0262 USD |
| 2021-06-22 |
0.0245 USD |
42,782.6672 LBC |
0.0294 USD |
0.0200 USD |
0.0348 USD |
0.0246 USD |
| 2021-06-21 |
0.0337 USD |
12,770.7579 LBC |
0.0366 USD |
0.0309 USD |
0.0368 USD |
0.0310 USD |
| 2021-06-20 |
0.0367 USD |
1,243.6330 LBC |
0.0374 USD |
0.0344 USD |
0.0386 USD |
0.0349 USD |
| 2021-06-19 |
0.0358 USD |
21,037.9249 LBC |
0.0346 USD |
0.0311 USD |
0.0410 USD |
0.0407 USD |
| 2021-06-18 |
0.0385 USD |
105,542.2859 LBC |
0.0451 USD |
0.0343 USD |
0.0530 USD |
0.0346 USD |
| 2021-06-17 |
0.0487 USD |
34,270.8952 LBC |
0.0526 USD |
0.0465 USD |
0.0564 USD |
0.0465 USD |
| 2021-06-16 |
0.0526 USD |
4,535.5734 LBC |
0.0591 USD |
0.0517 USD |
0.0605 USD |
0.0517 USD |
| 2021-06-15 |
0.0587 USD |
8,733.2442 LBC |
0.0527 USD |
0.0527 USD |
0.0630 USD |
0.0605 USD |
| 2021-06-14 |
0.0517 USD |
37,111.9876 LBC |
0.0489 USD |
0.0467 USD |
0.0580 USD |
0.0525 USD |
| 2021-06-13 |
0.0532 USD |
36,689.7102 LBC |
0.0488 USD |
0.0465 USD |
0.0653 USD |
0.0653 USD |
| 2021-06-12 |
0.0610 USD |
131,941.1776 LBC |
0.0670 USD |
0.0493 USD |
0.0700 USD |
0.0533 USD |
| 2021-06-11 |
0.0827 USD |
83,950.9119 LBC |
0.1032 USD |
0.0650 USD |
0.1050 USD |
0.0680 USD |
| 2021-06-10 |
0.1008 USD |
9,648.6317 LBC |
0.1027 USD |
0.0991 USD |
0.1050 USD |
0.1018 USD |
| 2021-06-09 |
0.0973 USD |
24,576.3234 LBC |
0.0996 USD |
0.0946 USD |
0.1110 USD |
0.1050 USD |
| 2021-06-08 |
0.1017 USD |
20,664.4723 LBC |
0.1082 USD |
0.0930 USD |
0.1200 USD |
0.0987 USD |
| 2021-06-07 |
0.1179 USD |
24,496.7824 LBC |
0.1059 USD |
0.1056 USD |
0.1240 USD |
0.1134 USD |
| 2021-06-06 |
0.1012 USD |
194.5177 LBC |
0.1006 USD |
0.1000 USD |
0.1038 USD |
0.1038 USD |
| 2021-06-05 |
0.1018 USD |
13,393.4572 LBC |
0.1086 USD |
0.0987 USD |
0.1086 USD |
0.1069 USD |
| 2021-06-04 |
0.1026 USD |
61,761.2804 LBC |
0.1112 USD |
0.0987 USD |
0.1231 USD |
0.1050 USD |