Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0081 USD |
206.5851 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-16 |
0.0120 USD |
4,897.6793 LBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-15 |
0.0091 USD |
527.4944 LBC |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2023-06-14 |
0.0086 USD |
54,285.6628 LBC |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0081 USD |
| 2023-06-13 |
0.0081 USD |
7,000.0000 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-12 |
0.0091 USD |
9,410.6294 LBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-06-10 |
0.0081 USD |
84.7393 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-09 |
0.0081 USD |
2,059.6429 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-06-02 |
0.0091 USD |
175.0000 LBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-06-01 |
0.0110 USD |
14,011.8912 LBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-05-31 |
0.0081 USD |
934.8580 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-30 |
0.0081 USD |
313.8046 LBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-29 |
0.0117 USD |
11,271.0965 LBC |
0.0119 USD |
0.0091 USD |
0.0119 USD |
0.0091 USD |
| 2023-05-28 |
0.0125 USD |
8,656.5711 LBC |
0.0125 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2023-05-27 |
0.0087 USD |
14,839.6408 LBC |
0.0103 USD |
0.0077 USD |
0.0103 USD |
0.0077 USD |
| 2023-05-26 |
0.0076 USD |
207.3715 LBC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-05-25 |
0.0124 USD |
31,599.4826 LBC |
0.0122 USD |
0.0097 USD |
0.0129 USD |
0.0097 USD |
| 2023-05-19 |
0.0086 USD |
448.0000 LBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-05-17 |
0.0065 USD |
272.0000 LBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-05-16 |
0.0114 USD |
488.2360 LBC |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-05-12 |
0.0085 USD |
371.9845 LBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-11 |
0.0064 USD |
19,823.6464 LBC |
0.0098 USD |
0.0045 USD |
0.0098 USD |
0.0045 USD |
| 2023-05-10 |
0.0100 USD |
2,993.8422 LBC |
0.0098 USD |
0.0098 USD |
0.0116 USD |
0.0098 USD |
| 2023-05-09 |
0.0091 USD |
63,417.9050 LBC |
0.0086 USD |
0.0066 USD |
0.0122 USD |
0.0099 USD |
| 2023-05-08 |
0.0127 USD |
34,068.0100 LBC |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2023-05-04 |
0.0109 USD |
4,053.1893 LBC |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0099 USD |
| 2023-05-02 |
0.0109 USD |
260.0000 LBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-05-01 |
0.0128 USD |
5,357.9493 LBC |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-28 |
0.0129 USD |
12,782.4518 LBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-04-27 |
0.0105 USD |
214.6230 LBC |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2023-04-26 |
0.0119 USD |
15,105.4284 LBC |
0.0129 USD |
0.0097 USD |
0.0129 USD |
0.0107 USD |
| 2023-04-23 |
0.0109 USD |
1,914.0189 LBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-04-21 |
0.0121 USD |
36,268.2656 LBC |
0.0121 USD |
0.0121 USD |
0.0125 USD |
0.0125 USD |
| 2023-04-20 |
0.0097 USD |
22,725.9821 LBC |
0.0106 USD |
0.0092 USD |
0.0106 USD |
0.0092 USD |
| 2023-04-18 |
0.0129 USD |
22,220.8834 LBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-04-17 |
0.0113 USD |
6,278.7514 LBC |
0.0121 USD |
0.0101 USD |
0.0130 USD |
0.0101 USD |
| 2023-04-16 |
0.0123 USD |
9,214.6476 LBC |
0.0119 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2023-04-13 |
0.0140 USD |
7,599.9097 LBC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-04-11 |
0.0108 USD |
14,137.1804 LBC |
0.0108 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2023-04-10 |
0.0119 USD |
5,648.1927 LBC |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2023-04-07 |
0.0107 USD |
547.3700 LBC |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-04-06 |
0.0140 USD |
1,405.0050 LBC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2023-04-04 |
0.0117 USD |
1,716.7959 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-04-02 |
0.0117 USD |
2,504.7589 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-04-01 |
0.0117 USD |
13,545.8597 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-03-30 |
0.0108 USD |
3,722.4972 LBC |
0.0117 USD |
0.0107 USD |
0.0117 USD |
0.0107 USD |
| 2023-03-29 |
0.0117 USD |
17,839.7074 LBC |
0.0117 USD |
0.0117 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-28 |
0.0117 USD |
6,753.1248 LBC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-03-26 |
0.0145 USD |
1,561.0789 LBC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-03-25 |
0.0107 USD |
615.1998 LBC |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |