Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0443 USD |
102,385.6108 LBC |
0.0450 USD |
0.0438 USD |
0.0497 USD |
0.0445 USD |
| 2021-10-30 |
0.0453 USD |
31,648.5310 LBC |
0.0436 USD |
0.0435 USD |
0.0472 USD |
0.0471 USD |
| 2021-10-29 |
0.0433 USD |
50,541.7458 LBC |
0.0453 USD |
0.0420 USD |
0.0480 USD |
0.0445 USD |
| 2021-10-28 |
0.0475 USD |
10,730.8420 LBC |
0.0470 USD |
0.0421 USD |
0.0500 USD |
0.0498 USD |
| 2021-10-27 |
0.0476 USD |
38,263.4411 LBC |
0.0501 USD |
0.0420 USD |
0.0525 USD |
0.0476 USD |
| 2021-10-26 |
0.0559 USD |
147,683.7456 LBC |
0.0546 USD |
0.0520 USD |
0.0604 USD |
0.0542 USD |
| 2021-10-25 |
0.0591 USD |
137,825.4453 LBC |
0.0600 USD |
0.0499 USD |
0.0639 USD |
0.0542 USD |
| 2021-10-24 |
0.0556 USD |
169,201.3160 LBC |
0.0550 USD |
0.0499 USD |
0.0649 USD |
0.0565 USD |
| 2021-10-23 |
0.0484 USD |
7,444.5630 LBC |
0.0460 USD |
0.0460 USD |
0.0515 USD |
0.0515 USD |
| 2021-10-22 |
0.0475 USD |
37,150.1631 LBC |
0.0498 USD |
0.0451 USD |
0.0498 USD |
0.0451 USD |
| 2021-10-21 |
0.0524 USD |
170,848.1753 LBC |
0.0501 USD |
0.0442 USD |
0.0746 USD |
0.0498 USD |
| 2021-10-20 |
0.0535 USD |
470,522.8866 LBC |
0.0384 USD |
0.0384 USD |
0.0753 USD |
0.0607 USD |
| 2021-10-19 |
0.0371 USD |
70,936.1446 LBC |
0.0368 USD |
0.0353 USD |
0.0386 USD |
0.0386 USD |
| 2021-10-18 |
0.0367 USD |
18,074.0425 LBC |
0.0383 USD |
0.0353 USD |
0.0383 USD |
0.0353 USD |
| 2021-10-17 |
0.0367 USD |
5,942.6984 LBC |
0.0367 USD |
0.0353 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-16 |
0.0364 USD |
5,478.0512 LBC |
0.0370 USD |
0.0352 USD |
0.0370 USD |
0.0360 USD |
| 2021-10-15 |
0.0360 USD |
45,900.9744 LBC |
0.0370 USD |
0.0351 USD |
0.0387 USD |
0.0380 USD |
| 2021-10-14 |
0.0366 USD |
11,858.7850 LBC |
0.0385 USD |
0.0351 USD |
0.0387 USD |
0.0352 USD |
| 2021-10-13 |
0.0367 USD |
7,712.6351 LBC |
0.0360 USD |
0.0360 USD |
0.0379 USD |
0.0379 USD |
| 2021-10-12 |
0.0361 USD |
76,852.7055 LBC |
0.0367 USD |
0.0337 USD |
0.0388 USD |
0.0386 USD |
| 2021-10-11 |
0.0371 USD |
2,126.9408 LBC |
0.0370 USD |
0.0367 USD |
0.0395 USD |
0.0395 USD |
| 2021-10-10 |
0.0384 USD |
29,195.7097 LBC |
0.0382 USD |
0.0377 USD |
0.0401 USD |
0.0377 USD |
| 2021-10-09 |
0.0395 USD |
23,815.0601 LBC |
0.0387 USD |
0.0382 USD |
0.0400 USD |
0.0398 USD |
| 2021-10-08 |
0.0399 USD |
2,446.6329 LBC |
0.0387 USD |
0.0387 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-07 |
0.0395 USD |
40,085.5006 LBC |
0.0416 USD |
0.0380 USD |
0.0433 USD |
0.0385 USD |
| 2021-10-06 |
0.0434 USD |
11,840.9442 LBC |
0.0434 USD |
0.0396 USD |
0.0435 USD |
0.0423 USD |
| 2021-10-05 |
0.0436 USD |
14,813.1451 LBC |
0.0397 USD |
0.0380 USD |
0.0456 USD |
0.0409 USD |
| 2021-10-04 |
0.0435 USD |
76,408.8304 LBC |
0.0360 USD |
0.0360 USD |
0.0461 USD |
0.0376 USD |
| 2021-10-03 |
0.0394 USD |
1,897.5258 LBC |
0.0400 USD |
0.0359 USD |
0.0410 USD |
0.0359 USD |
| 2021-10-02 |
0.0415 USD |
64,211.9470 LBC |
0.0419 USD |
0.0356 USD |
0.0427 USD |
0.0356 USD |
| 2021-10-01 |
0.0383 USD |
3,236.3901 LBC |
0.0380 USD |
0.0370 USD |
0.0390 USD |
0.0370 USD |
| 2021-09-30 |
0.0344 USD |
49,822.0297 LBC |
0.0350 USD |
0.0344 USD |
0.0380 USD |
0.0380 USD |
| 2021-09-29 |
0.0344 USD |
1,436.4817 LBC |
0.0344 USD |
0.0344 USD |
0.0380 USD |
0.0344 USD |
| 2021-09-28 |
0.0348 USD |
26,439.6453 LBC |
0.0360 USD |
0.0344 USD |
0.0392 USD |
0.0344 USD |
| 2021-09-27 |
0.0393 USD |
2,055.7748 LBC |
0.0360 USD |
0.0344 USD |
0.0400 USD |
0.0360 USD |
| 2021-09-26 |
0.0391 USD |
527.2502 LBC |
0.0400 USD |
0.0360 USD |
0.0405 USD |
0.0360 USD |
| 2021-09-25 |
0.0352 USD |
26,419.2043 LBC |
0.0418 USD |
0.0338 USD |
0.0418 USD |
0.0359 USD |
| 2021-09-24 |
0.0362 USD |
95,438.5420 LBC |
0.0423 USD |
0.0320 USD |
0.0429 USD |
0.0330 USD |
| 2021-09-23 |
0.0431 USD |
3,343.3814 LBC |
0.0433 USD |
0.0377 USD |
0.0434 USD |
0.0377 USD |
| 2021-09-22 |
0.0382 USD |
29,146.2561 LBC |
0.0374 USD |
0.0370 USD |
0.0437 USD |
0.0371 USD |
| 2021-09-21 |
0.0386 USD |
11,068.7080 LBC |
0.0422 USD |
0.0351 USD |
0.0437 USD |
0.0384 USD |
| 2021-09-20 |
0.0389 USD |
29,479.2816 LBC |
0.0432 USD |
0.0350 USD |
0.0439 USD |
0.0422 USD |
| 2021-09-19 |
0.0444 USD |
281.1085 LBC |
0.0432 USD |
0.0432 USD |
0.0455 USD |
0.0432 USD |
| 2021-09-18 |
0.0444 USD |
12,477.7715 LBC |
0.0433 USD |
0.0405 USD |
0.0470 USD |
0.0432 USD |
| 2021-09-17 |
0.0448 USD |
2,660.2556 LBC |
0.0449 USD |
0.0433 USD |
0.0450 USD |
0.0450 USD |
| 2021-09-16 |
0.0445 USD |
16,373.1703 LBC |
0.0453 USD |
0.0430 USD |
0.0470 USD |
0.0450 USD |
| 2021-09-15 |
0.0433 USD |
7,134.2313 LBC |
0.0429 USD |
0.0407 USD |
0.0466 USD |
0.0430 USD |
| 2021-09-14 |
0.0413 USD |
845,610.8635 LBC |
0.0424 USD |
0.0405 USD |
0.0480 USD |
0.0405 USD |
| 2021-09-13 |
0.0441 USD |
17,468.1184 LBC |
0.0490 USD |
0.0422 USD |
0.0490 USD |
0.0480 USD |
| 2021-09-12 |
0.0442 USD |
58,342.3540 LBC |
0.0440 USD |
0.0422 USD |
0.0480 USD |
0.0480 USD |