Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1068 USD |
9,316.5092 LBC |
0.1093 USD |
0.0988 USD |
0.1253 USD |
0.1027 USD |
| 2021-06-02 |
0.0996 USD |
4,224.9235 LBC |
0.0957 USD |
0.0957 USD |
0.1029 USD |
0.0988 USD |
| 2021-06-01 |
0.0979 USD |
21,763.1733 LBC |
0.1090 USD |
0.0957 USD |
0.1090 USD |
0.0957 USD |
| 2021-05-31 |
0.1034 USD |
13,547.8911 LBC |
0.1031 USD |
0.0936 USD |
0.1053 USD |
0.0936 USD |
| 2021-05-30 |
0.1169 USD |
27,048.4960 LBC |
0.0920 USD |
0.0920 USD |
0.1350 USD |
0.1050 USD |
| 2021-05-29 |
0.0981 USD |
9,253.8456 LBC |
0.1020 USD |
0.0900 USD |
0.1043 USD |
0.0920 USD |
| 2021-05-28 |
0.1005 USD |
32,547.3251 LBC |
0.1043 USD |
0.0984 USD |
0.1043 USD |
0.0984 USD |
| 2021-05-27 |
0.1060 USD |
2,462.4345 LBC |
0.1090 USD |
0.1050 USD |
0.1167 USD |
0.1050 USD |
| 2021-05-26 |
0.1142 USD |
17,143.3667 LBC |
0.1182 USD |
0.1074 USD |
0.1354 USD |
0.1098 USD |
| 2021-05-25 |
0.1115 USD |
29,654.4651 LBC |
0.1061 USD |
0.1000 USD |
0.1289 USD |
0.1253 USD |
| 2021-05-24 |
0.1056 USD |
11,496.0817 LBC |
0.0991 USD |
0.0941 USD |
0.1143 USD |
0.1061 USD |
| 2021-05-23 |
0.1050 USD |
58,390.1593 LBC |
0.1162 USD |
0.0820 USD |
0.1580 USD |
0.0927 USD |
| 2021-05-22 |
0.1296 USD |
10,280.2324 LBC |
0.1395 USD |
0.1116 USD |
0.1573 USD |
0.1163 USD |
| 2021-05-21 |
0.1569 USD |
174,282.9198 LBC |
0.1182 USD |
0.1171 USD |
0.1901 USD |
0.1577 USD |
| 2021-05-20 |
0.1124 USD |
17,311.6507 LBC |
0.0959 USD |
0.0900 USD |
0.1280 USD |
0.1060 USD |
| 2021-05-19 |
0.1122 USD |
45,387.7808 LBC |
0.1323 USD |
0.0826 USD |
0.1400 USD |
0.1022 USD |
| 2021-05-18 |
0.1306 USD |
16,371.3940 LBC |
0.1154 USD |
0.1154 USD |
0.1437 USD |
0.1293 USD |
| 2021-05-17 |
0.1242 USD |
12,289.2898 LBC |
0.1291 USD |
0.1151 USD |
0.1410 USD |
0.1154 USD |
| 2021-05-16 |
0.1299 USD |
38,193.4338 LBC |
0.1356 USD |
0.1274 USD |
0.1437 USD |
0.1290 USD |
| 2021-05-15 |
0.1440 USD |
8,723.0043 LBC |
0.1458 USD |
0.1311 USD |
0.1530 USD |
0.1374 USD |
| 2021-05-14 |
0.1426 USD |
21,066.1484 LBC |
0.1379 USD |
0.1311 USD |
0.1488 USD |
0.1480 USD |
| 2021-05-13 |
0.1408 USD |
47,276.7368 LBC |
0.1430 USD |
0.1311 USD |
0.1632 USD |
0.1420 USD |
| 2021-05-12 |
0.1624 USD |
7,321.7684 LBC |
0.1641 USD |
0.1550 USD |
0.1795 USD |
0.1647 USD |
| 2021-05-11 |
0.1584 USD |
13,413.0949 LBC |
0.1550 USD |
0.1410 USD |
0.1784 USD |
0.1640 USD |
| 2021-05-10 |
0.1615 USD |
68,404.8532 LBC |
0.1700 USD |
0.1550 USD |
0.1795 USD |
0.1550 USD |
| 2021-05-09 |
0.1624 USD |
18,865.8189 LBC |
0.1688 USD |
0.1550 USD |
0.1790 USD |
0.1550 USD |
| 2021-05-08 |
0.1729 USD |
43,488.7379 LBC |
0.1742 USD |
0.1688 USD |
0.1870 USD |
0.1688 USD |
| 2021-05-07 |
0.1736 USD |
76,484.4707 LBC |
0.1811 USD |
0.1664 USD |
0.1811 USD |
0.1735 USD |
| 2021-05-06 |
0.1813 USD |
85,755.6474 LBC |
0.1798 USD |
0.1730 USD |
0.2100 USD |
0.1734 USD |
| 2021-05-05 |
0.2009 USD |
33,447.4386 LBC |
0.1750 USD |
0.1707 USD |
0.2350 USD |
0.1840 USD |
| 2021-05-04 |
0.1889 USD |
21,272.8683 LBC |
0.1946 USD |
0.1730 USD |
0.2006 USD |
0.1874 USD |
| 2021-05-03 |
0.1957 USD |
65,132.8759 LBC |
0.1980 USD |
0.1892 USD |
0.2130 USD |
0.2038 USD |
| 2021-05-02 |
0.2033 USD |
15,690.7506 LBC |
0.2058 USD |
0.1980 USD |
0.2140 USD |
0.1980 USD |
| 2021-05-01 |
0.2085 USD |
17,494.8899 LBC |
0.1920 USD |
0.1892 USD |
0.2250 USD |
0.2051 USD |
| 2021-04-30 |
0.1834 USD |
18,971.6449 LBC |
0.1820 USD |
0.1757 USD |
0.1920 USD |
0.1861 USD |
| 2021-04-29 |
0.1864 USD |
29,306.9277 LBC |
0.1865 USD |
0.1797 USD |
0.1920 USD |
0.1825 USD |
| 2021-04-28 |
0.1920 USD |
2,300.0778 LBC |
0.1950 USD |
0.1796 USD |
0.2025 USD |
0.2025 USD |
| 2021-04-27 |
0.1937 USD |
11,297.8763 LBC |
0.1818 USD |
0.1797 USD |
0.2029 USD |
0.1861 USD |
| 2021-04-26 |
0.1744 USD |
13,710.0175 LBC |
0.1565 USD |
0.1565 USD |
0.1880 USD |
0.1733 USD |
| 2021-04-25 |
0.1545 USD |
37,105.1849 LBC |
0.1523 USD |
0.1433 USD |
0.1630 USD |
0.1514 USD |
| 2021-04-24 |
0.1550 USD |
51,840.2845 LBC |
0.1479 USD |
0.1420 USD |
0.1629 USD |
0.1570 USD |
| 2021-04-23 |
0.1482 USD |
95,816.8095 LBC |
0.1706 USD |
0.1353 USD |
0.1733 USD |
0.1501 USD |
| 2021-04-22 |
0.1824 USD |
18,201.1325 LBC |
0.1910 USD |
0.1760 USD |
0.1910 USD |
0.1821 USD |
| 2021-04-21 |
0.1966 USD |
61,870.8827 LBC |
0.1890 USD |
0.1880 USD |
0.2050 USD |
0.1949 USD |
| 2021-04-20 |
0.1824 USD |
49,672.1070 LBC |
0.1846 USD |
0.1681 USD |
0.1944 USD |
0.1847 USD |
| 2021-04-19 |
0.1845 USD |
58,436.6321 LBC |
0.1885 USD |
0.1600 USD |
0.2100 USD |
0.1933 USD |
| 2021-04-18 |
0.1922 USD |
62,307.9575 LBC |
0.2119 USD |
0.1787 USD |
0.2196 USD |
0.1965 USD |
| 2021-04-17 |
0.2233 USD |
941.4502 LBC |
0.2249 USD |
0.2199 USD |
0.2300 USD |
0.2214 USD |
| 2021-04-16 |
0.2200 USD |
93,681.5127 LBC |
0.2345 USD |
0.2032 USD |
0.2345 USD |
0.2130 USD |
| 2021-04-15 |
0.2286 USD |
133,799.4685 LBC |
0.2211 USD |
0.2191 USD |
0.2341 USD |
0.2314 USD |