Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.2176 USD |
279,962.0005 LBC |
0.2372 USD |
0.2000 USD |
0.2400 USD |
0.2130 USD |
| 2021-04-13 |
0.2382 USD |
96,077.1620 LBC |
0.2380 USD |
0.2230 USD |
0.2530 USD |
0.2369 USD |
| 2021-04-12 |
0.2394 USD |
129,433.6582 LBC |
0.2562 USD |
0.2310 USD |
0.2562 USD |
0.2417 USD |
| 2021-04-11 |
0.2463 USD |
80,219.0520 LBC |
0.2642 USD |
0.2344 USD |
0.2659 USD |
0.2495 USD |
| 2021-04-10 |
0.2594 USD |
340,044.2327 LBC |
0.2520 USD |
0.2366 USD |
0.2800 USD |
0.2558 USD |
| 2021-04-09 |
0.2436 USD |
444,646.8027 LBC |
0.2273 USD |
0.2206 USD |
0.2562 USD |
0.2440 USD |
| 2021-04-08 |
0.2045 USD |
983,079.6851 LBC |
0.1743 USD |
0.1743 USD |
0.2250 USD |
0.2212 USD |
| 2021-04-07 |
0.1903 USD |
894,478.3772 LBC |
0.2257 USD |
0.1711 USD |
0.2269 USD |
0.1833 USD |
| 2021-04-06 |
0.2148 USD |
273,655.5456 LBC |
0.2237 USD |
0.2049 USD |
0.2250 USD |
0.2150 USD |
| 2021-04-05 |
0.2290 USD |
309,587.3456 LBC |
0.2388 USD |
0.2155 USD |
0.2479 USD |
0.2288 USD |
| 2021-04-04 |
0.2458 USD |
90,797.5777 LBC |
0.2378 USD |
0.2331 USD |
0.2600 USD |
0.2542 USD |
| 2021-04-03 |
0.2414 USD |
1,471,782.0500 LBC |
0.2105 USD |
0.2105 USD |
0.2710 USD |
0.2344 USD |
| 2021-04-02 |
0.2083 USD |
213,149.5344 LBC |
0.2111 USD |
0.1895 USD |
0.2164 USD |
0.2105 USD |
| 2021-04-01 |
0.2048 USD |
2,017,882.6294 LBC |
0.1944 USD |
0.1759 USD |
0.2215 USD |
0.2174 USD |
| 2021-03-31 |
0.1984 USD |
3,195,997.8547 LBC |
0.2117 USD |
0.1695 USD |
0.2365 USD |
0.1930 USD |
| 2021-03-30 |
0.2095 USD |
2,067,184.5473 LBC |
0.2045 USD |
0.1500 USD |
0.2400 USD |
0.2176 USD |
| 2021-03-29 |
0.2591 USD |
185,145.0528 LBC |
0.2495 USD |
0.2440 USD |
0.2650 USD |
0.2598 USD |
| 2021-03-28 |
0.2472 USD |
157,551.1334 LBC |
0.2405 USD |
0.2364 USD |
0.2600 USD |
0.2446 USD |
| 2021-03-27 |
0.2374 USD |
34,143.7965 LBC |
0.2427 USD |
0.2235 USD |
0.2467 USD |
0.2437 USD |
| 2021-03-26 |
0.2191 USD |
167,238.7812 LBC |
0.2219 USD |
0.2050 USD |
0.2321 USD |
0.2321 USD |
| 2021-03-25 |
0.2153 USD |
354,804.9028 LBC |
0.2226 USD |
0.2057 USD |
0.2590 USD |
0.2182 USD |
| 2021-03-24 |
0.2576 USD |
421,733.7191 LBC |
0.2334 USD |
0.2299 USD |
0.2730 USD |
0.2336 USD |
| 2021-03-23 |
0.2288 USD |
199,203.5270 LBC |
0.2334 USD |
0.2100 USD |
0.2530 USD |
0.2290 USD |
| 2021-03-22 |
0.2495 USD |
407,144.2504 LBC |
0.2386 USD |
0.2300 USD |
0.2700 USD |
0.2334 USD |
| 2021-03-21 |
0.2261 USD |
112,554.9112 LBC |
0.2321 USD |
0.2163 USD |
0.2448 USD |
0.2314 USD |
| 2021-03-20 |
0.2578 USD |
197,957.7589 LBC |
0.2537 USD |
0.2361 USD |
0.2718 USD |
0.2380 USD |
| 2021-03-19 |
0.2385 USD |
357,663.1016 LBC |
0.2245 USD |
0.2012 USD |
0.2686 USD |
0.2500 USD |
| 2021-03-18 |
0.2202 USD |
191,472.4887 LBC |
0.2242 USD |
0.2078 USD |
0.2370 USD |
0.2220 USD |
| 2021-03-17 |
0.2125 USD |
186,656.1188 LBC |
0.2199 USD |
0.1944 USD |
0.2251 USD |
0.2200 USD |
| 2021-03-16 |
0.2148 USD |
161,937.4087 LBC |
0.2227 USD |
0.2050 USD |
0.2379 USD |
0.2223 USD |
| 2021-03-15 |
0.2207 USD |
305,412.7572 LBC |
0.2130 USD |
0.1986 USD |
0.2338 USD |
0.2242 USD |
| 2021-03-14 |
0.2086 USD |
135,230.8696 LBC |
0.2102 USD |
0.1987 USD |
0.2280 USD |
0.1991 USD |
| 2021-03-13 |
0.2082 USD |
464,961.4332 LBC |
0.1958 USD |
0.1889 USD |
0.2220 USD |
0.2054 USD |
| 2021-03-12 |
0.1866 USD |
251,148.4554 LBC |
0.1764 USD |
0.1740 USD |
0.1947 USD |
0.1932 USD |
| 2021-03-11 |
0.1821 USD |
204,540.8112 LBC |
0.1832 USD |
0.1622 USD |
0.1900 USD |
0.1791 USD |
| 2021-03-10 |
0.1799 USD |
366,919.7738 LBC |
0.1667 USD |
0.1630 USD |
0.1920 USD |
0.1824 USD |
| 2021-03-09 |
0.1665 USD |
135,539.8740 LBC |
0.1631 USD |
0.1610 USD |
0.1710 USD |
0.1665 USD |
| 2021-03-08 |
0.1578 USD |
65,837.9742 LBC |
0.1575 USD |
0.1557 USD |
0.1640 USD |
0.1598 USD |
| 2021-03-07 |
0.1580 USD |
147,472.0263 LBC |
0.1520 USD |
0.1490 USD |
0.1656 USD |
0.1573 USD |
| 2021-03-06 |
0.1528 USD |
164,791.9263 LBC |
0.1549 USD |
0.1401 USD |
0.1599 USD |
0.1514 USD |
| 2021-03-05 |
0.1454 USD |
284,466.8417 LBC |
0.1465 USD |
0.1300 USD |
0.1601 USD |
0.1500 USD |
| 2021-03-04 |
0.1443 USD |
169,387.4496 LBC |
0.1467 USD |
0.1351 USD |
0.1600 USD |
0.1526 USD |
| 2021-03-03 |
0.1532 USD |
138,656.5316 LBC |
0.1424 USD |
0.1423 USD |
0.1725 USD |
0.1480 USD |
| 2021-03-02 |
0.1473 USD |
62,650.9767 LBC |
0.1482 USD |
0.1416 USD |
0.1570 USD |
0.1458 USD |
| 2021-03-01 |
0.1489 USD |
20,559.7039 LBC |
0.1372 USD |
0.1372 USD |
0.1588 USD |
0.1579 USD |
| 2021-02-28 |
0.1381 USD |
182,789.1931 LBC |
0.1492 USD |
0.1282 USD |
0.1639 USD |
0.1285 USD |
| 2021-02-27 |
0.1573 USD |
145,384.2463 LBC |
0.1449 USD |
0.1449 USD |
0.1734 USD |
0.1575 USD |
| 2021-02-26 |
0.1410 USD |
267,095.1413 LBC |
0.1410 USD |
0.1325 USD |
0.1515 USD |
0.1445 USD |
| 2021-02-25 |
0.1518 USD |
233,409.7458 LBC |
0.1572 USD |
0.1330 USD |
0.1650 USD |
0.1410 USD |
| 2021-02-24 |
0.1420 USD |
475,643.0776 LBC |
0.1301 USD |
0.1221 USD |
0.1598 USD |
0.1466 USD |