Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0472 USD |
179,480.0881 LBC |
0.0407 USD |
0.0402 USD |
0.0540 USD |
0.0462 USD |
| 2021-09-10 |
0.0404 USD |
74,454.3195 LBC |
0.0390 USD |
0.0356 USD |
0.0430 USD |
0.0430 USD |
| 2021-09-09 |
0.0374 USD |
44,294.3771 LBC |
0.0359 USD |
0.0353 USD |
0.0389 USD |
0.0385 USD |
| 2021-09-08 |
0.0342 USD |
17,150.8434 LBC |
0.0360 USD |
0.0340 USD |
0.0387 USD |
0.0387 USD |
| 2021-09-07 |
0.0385 USD |
289,090.8004 LBC |
0.0420 USD |
0.0340 USD |
0.0442 USD |
0.0372 USD |
| 2021-09-06 |
0.0435 USD |
106,275.7424 LBC |
0.0417 USD |
0.0414 USD |
0.0460 USD |
0.0420 USD |
| 2021-09-05 |
0.0421 USD |
54,667.7708 LBC |
0.0445 USD |
0.0396 USD |
0.0445 USD |
0.0413 USD |
| 2021-09-04 |
0.0436 USD |
4,615.5363 LBC |
0.0430 USD |
0.0396 USD |
0.0450 USD |
0.0450 USD |
| 2021-09-03 |
0.0410 USD |
14,076.4108 LBC |
0.0405 USD |
0.0389 USD |
0.0450 USD |
0.0389 USD |
| 2021-09-02 |
0.0400 USD |
26,002.0109 LBC |
0.0394 USD |
0.0379 USD |
0.0450 USD |
0.0416 USD |
| 2021-09-01 |
0.0382 USD |
16,187.0582 LBC |
0.0380 USD |
0.0380 USD |
0.0398 USD |
0.0381 USD |
| 2021-08-31 |
0.0384 USD |
69,150.6570 LBC |
0.0399 USD |
0.0380 USD |
0.0404 USD |
0.0383 USD |
| 2021-08-30 |
0.0399 USD |
50,560.3776 LBC |
0.0404 USD |
0.0395 USD |
0.0408 USD |
0.0408 USD |
| 2021-08-29 |
0.0407 USD |
29,131.6373 LBC |
0.0415 USD |
0.0404 USD |
0.0430 USD |
0.0404 USD |
| 2021-08-28 |
0.0409 USD |
3,224.6588 LBC |
0.0450 USD |
0.0405 USD |
0.0450 USD |
0.0450 USD |
| 2021-08-27 |
0.0414 USD |
37,336.8611 LBC |
0.0405 USD |
0.0405 USD |
0.0422 USD |
0.0405 USD |
| 2021-08-26 |
0.0423 USD |
89,491.5357 LBC |
0.0435 USD |
0.0405 USD |
0.0493 USD |
0.0415 USD |
| 2021-08-25 |
0.0435 USD |
11,732.1251 LBC |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0435 USD |
| 2021-08-24 |
0.0454 USD |
86,953.4717 LBC |
0.0440 USD |
0.0439 USD |
0.0508 USD |
0.0439 USD |
| 2021-08-23 |
0.0473 USD |
16,763.4708 LBC |
0.0471 USD |
0.0430 USD |
0.0509 USD |
0.0440 USD |
| 2021-08-22 |
0.0465 USD |
10,848.6273 LBC |
0.0450 USD |
0.0429 USD |
0.0481 USD |
0.0471 USD |
| 2021-08-21 |
0.0472 USD |
53,084.7109 LBC |
0.0496 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
| 2021-08-20 |
0.0463 USD |
57,688.9958 LBC |
0.0441 USD |
0.0415 USD |
0.0508 USD |
0.0496 USD |
| 2021-08-19 |
0.0433 USD |
47,405.3447 LBC |
0.0426 USD |
0.0405 USD |
0.0462 USD |
0.0462 USD |
| 2021-08-18 |
0.0479 USD |
41,915.7150 LBC |
0.0430 USD |
0.0405 USD |
0.0525 USD |
0.0433 USD |
| 2021-08-17 |
0.0492 USD |
24,744.9979 LBC |
0.0500 USD |
0.0460 USD |
0.0540 USD |
0.0460 USD |
| 2021-08-16 |
0.0521 USD |
65,192.1331 LBC |
0.0597 USD |
0.0465 USD |
0.0609 USD |
0.0514 USD |
| 2021-08-15 |
0.0500 USD |
185,678.4209 LBC |
0.0448 USD |
0.0441 USD |
0.0733 USD |
0.0609 USD |
| 2021-08-14 |
0.0401 USD |
180,225.9182 LBC |
0.0393 USD |
0.0390 USD |
0.0437 USD |
0.0437 USD |
| 2021-08-13 |
0.0381 USD |
212,980.7067 LBC |
0.0380 USD |
0.0359 USD |
0.0426 USD |
0.0386 USD |
| 2021-08-12 |
0.0374 USD |
160,579.9956 LBC |
0.0380 USD |
0.0359 USD |
0.0462 USD |
0.0380 USD |
| 2021-08-11 |
0.0349 USD |
17,547.4181 LBC |
0.0338 USD |
0.0333 USD |
0.0360 USD |
0.0354 USD |
| 2021-08-10 |
0.0320 USD |
14,751.0891 LBC |
0.0340 USD |
0.0300 USD |
0.0345 USD |
0.0320 USD |
| 2021-08-09 |
0.0342 USD |
75,650.0453 LBC |
0.0328 USD |
0.0318 USD |
0.0351 USD |
0.0340 USD |
| 2021-08-08 |
0.0327 USD |
45,852.0088 LBC |
0.0331 USD |
0.0295 USD |
0.0351 USD |
0.0338 USD |
| 2021-08-07 |
0.0326 USD |
61,222.0288 LBC |
0.0300 USD |
0.0293 USD |
0.0334 USD |
0.0334 USD |
| 2021-08-06 |
0.0284 USD |
28,598.1905 LBC |
0.0308 USD |
0.0277 USD |
0.0328 USD |
0.0310 USD |
| 2021-08-05 |
0.0280 USD |
9,066.3051 LBC |
0.0278 USD |
0.0269 USD |
0.0300 USD |
0.0300 USD |
| 2021-08-04 |
0.0318 USD |
17,783.6463 LBC |
0.0274 USD |
0.0274 USD |
0.0334 USD |
0.0284 USD |
| 2021-08-03 |
0.0277 USD |
2,035.1276 LBC |
0.0282 USD |
0.0272 USD |
0.0299 USD |
0.0274 USD |
| 2021-08-02 |
0.0287 USD |
58,202.4136 LBC |
0.0287 USD |
0.0285 USD |
0.0302 USD |
0.0285 USD |
| 2021-08-01 |
0.0289 USD |
7,041.5800 LBC |
0.0291 USD |
0.0280 USD |
0.0307 USD |
0.0292 USD |
| 2021-07-31 |
0.0290 USD |
65,952.7254 LBC |
0.0293 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2021-07-30 |
0.0269 USD |
15,762.4726 LBC |
0.0278 USD |
0.0240 USD |
0.0292 USD |
0.0290 USD |
| 2021-07-29 |
0.0273 USD |
1,348.3037 LBC |
0.0275 USD |
0.0271 USD |
0.0275 USD |
0.0275 USD |
| 2021-07-28 |
0.0276 USD |
60,658.6811 LBC |
0.0268 USD |
0.0232 USD |
0.0310 USD |
0.0273 USD |
| 2021-07-27 |
0.0255 USD |
111,171.2204 LBC |
0.0277 USD |
0.0231 USD |
0.0297 USD |
0.0271 USD |
| 2021-07-26 |
0.0276 USD |
57,406.5595 LBC |
0.0274 USD |
0.0267 USD |
0.0297 USD |
0.0297 USD |
| 2021-07-25 |
0.0259 USD |
239,064.0118 LBC |
0.0256 USD |
0.0220 USD |
0.0283 USD |
0.0283 USD |
| 2021-07-24 |
0.0253 USD |
6,701.7537 LBC |
0.0244 USD |
0.0241 USD |
0.0260 USD |
0.0254 USD |