Identifier on Bittrex: LBC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.1420 USD |
586,590.7641 LBC |
0.1780 USD |
0.1221 USD |
0.1780 USD |
0.1350 USD |
| 2021-02-22 |
0.1731 USD |
487,991.2921 LBC |
0.2127 USD |
0.1400 USD |
0.2127 USD |
0.1789 USD |
| 2021-02-21 |
0.1965 USD |
126,894.1946 LBC |
0.1830 USD |
0.1790 USD |
0.2199 USD |
0.2134 USD |
| 2021-02-20 |
0.1900 USD |
177,921.8591 LBC |
0.1971 USD |
0.1790 USD |
0.2000 USD |
0.1852 USD |
| 2021-02-19 |
0.1858 USD |
333,731.6891 LBC |
0.2000 USD |
0.1736 USD |
0.2060 USD |
0.1950 USD |
| 2021-02-18 |
0.1783 USD |
467,537.7336 LBC |
0.1694 USD |
0.1350 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-17 |
0.1658 USD |
572,920.1907 LBC |
0.1465 USD |
0.1375 USD |
0.1910 USD |
0.1724 USD |
| 2021-02-16 |
0.1430 USD |
123,777.2903 LBC |
0.1371 USD |
0.1371 USD |
0.1498 USD |
0.1421 USD |
| 2021-02-15 |
0.1412 USD |
206,442.3429 LBC |
0.1540 USD |
0.1270 USD |
0.1540 USD |
0.1366 USD |
| 2021-02-14 |
0.1509 USD |
140,549.0474 LBC |
0.1570 USD |
0.1405 USD |
0.1653 USD |
0.1455 USD |
| 2021-02-13 |
0.1591 USD |
189,760.9927 LBC |
0.1486 USD |
0.1460 USD |
0.1800 USD |
0.1556 USD |
| 2021-02-12 |
0.1492 USD |
391,281.9391 LBC |
0.1500 USD |
0.1374 USD |
0.2000 USD |
0.1533 USD |
| 2021-02-11 |
0.1472 USD |
220,685.3405 LBC |
0.1325 USD |
0.1250 USD |
0.1600 USD |
0.1578 USD |
| 2021-02-10 |
0.1357 USD |
403,918.5480 LBC |
0.1360 USD |
0.1090 USD |
0.1600 USD |
0.1325 USD |
| 2021-02-09 |
0.1276 USD |
62,453.2848 LBC |
0.1248 USD |
0.1176 USD |
0.1397 USD |
0.1360 USD |
| 2021-02-08 |
0.1225 USD |
71,785.3848 LBC |
0.1160 USD |
0.1157 USD |
0.1260 USD |
0.1214 USD |
| 2021-02-07 |
0.1207 USD |
93,926.2856 LBC |
0.1242 USD |
0.1144 USD |
0.1314 USD |
0.1158 USD |
| 2021-02-06 |
0.1293 USD |
100,925.8371 LBC |
0.1349 USD |
0.1226 USD |
0.1400 USD |
0.1242 USD |
| 2021-02-05 |
0.1277 USD |
320,738.2932 LBC |
0.1165 USD |
0.1142 USD |
0.1350 USD |
0.1340 USD |
| 2021-02-04 |
0.1217 USD |
139,450.6791 LBC |
0.1300 USD |
0.1040 USD |
0.1300 USD |
0.1172 USD |
| 2021-02-03 |
0.1170 USD |
218,194.2219 LBC |
0.1098 USD |
0.1061 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-02 |
0.1050 USD |
77,253.5494 LBC |
0.1169 USD |
0.0981 USD |
0.1180 USD |
0.1081 USD |
| 2021-02-01 |
0.1090 USD |
284,261.2354 LBC |
0.1119 USD |
0.0971 USD |
0.1300 USD |
0.1000 USD |
| 2021-01-31 |
0.1054 USD |
147,890.4653 LBC |
0.1124 USD |
0.1013 USD |
0.1223 USD |
0.1115 USD |
| 2021-01-30 |
0.1050 USD |
162,981.4019 LBC |
0.1063 USD |
0.0990 USD |
0.1126 USD |
0.1055 USD |
| 2021-01-29 |
0.1069 USD |
96,546.2259 LBC |
0.1077 USD |
0.0990 USD |
0.1190 USD |
0.1062 USD |
| 2021-01-28 |
0.1068 USD |
52,948.6262 LBC |
0.1098 USD |
0.1021 USD |
0.1150 USD |
0.1077 USD |
| 2021-01-27 |
0.1065 USD |
402,479.9880 LBC |
0.1135 USD |
0.0990 USD |
0.1200 USD |
0.1031 USD |
| 2021-01-26 |
0.1105 USD |
82,491.5170 LBC |
0.1157 USD |
0.1076 USD |
0.1200 USD |
0.1200 USD |
| 2021-01-25 |
0.1142 USD |
32,945.1009 LBC |
0.1168 USD |
0.1006 USD |
0.1300 USD |
0.1134 USD |
| 2021-01-24 |
0.1193 USD |
18,842.2037 LBC |
0.1178 USD |
0.1077 USD |
0.1300 USD |
0.1300 USD |
| 2021-01-23 |
0.1186 USD |
59,823.2918 LBC |
0.1093 USD |
0.1057 USD |
0.1290 USD |
0.1168 USD |
| 2021-01-22 |
0.0992 USD |
182,870.5643 LBC |
0.0981 USD |
0.0751 USD |
0.1093 USD |
0.1093 USD |
| 2021-01-21 |
0.1052 USD |
35,409.0036 LBC |
0.1060 USD |
0.0980 USD |
0.1087 USD |
0.0981 USD |