Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.4717 USDT |
1,697.6790 |
0.4464 USDT |
0.4405 USDT |
0.4752 USDT |
0.4679 USDT |
| 2022-05-21 |
0.4374 USDT |
114.5755 |
0.4389 USDT |
0.4357 USDT |
0.4389 USDT |
0.4369 USDT |
| 2022-05-20 |
0.4225 USDT |
71.0700 |
0.4211 USDT |
0.4211 USDT |
0.4226 USDT |
0.4226 USDT |
| 2022-05-19 |
0.4151 USDT |
871.3622 |
0.4150 USDT |
0.4069 USDT |
0.4275 USDT |
0.4275 USDT |
| 2022-05-18 |
0.4199 USDT |
450.5156 |
0.4320 USDT |
0.4052 USDT |
0.4429 USDT |
0.4052 USDT |
| 2022-05-17 |
0.4086 USDT |
102.3558 |
0.3993 USDT |
0.3993 USDT |
0.4200 USDT |
0.4145 USDT |
| 2022-05-16 |
0.3888 USDT |
523.6980 |
0.4029 USDT |
0.3867 USDT |
0.4029 USDT |
0.3867 USDT |
| 2022-05-15 |
0.3966 USDT |
524.8889 |
0.3980 USDT |
0.3947 USDT |
0.3992 USDT |
0.3992 USDT |
| 2022-05-14 |
0.4461 USDT |
46.0000 |
0.4225 USDT |
0.4225 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-05-13 |
0.4057 USDT |
305.2699 |
0.3875 USDT |
0.3875 USDT |
0.5000 USDT |
0.4100 USDT |
| 2022-05-12 |
0.3500 USDT |
2,049.3529 |
0.3754 USDT |
0.3330 USDT |
0.3754 USDT |
0.3522 USDT |
| 2022-05-11 |
0.4052 USDT |
544.6288 |
0.4581 USDT |
0.3804 USDT |
0.4581 USDT |
0.3804 USDT |
| 2022-05-10 |
0.4908 USDT |
953.3625 |
0.4870 USDT |
0.4870 USDT |
0.5141 USDT |
0.5048 USDT |
| 2022-05-09 |
0.5128 USDT |
332.3686 |
0.6000 USDT |
0.5015 USDT |
0.6000 USDT |
0.5015 USDT |
| 2022-05-08 |
0.6314 USDT |
61.0000 |
0.6344 USDT |
0.6289 USDT |
0.6344 USDT |
0.6289 USDT |
| 2022-05-07 |
0.6530 USDT |
2.5700 |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2022-05-06 |
0.6895 USDT |
37.7183 |
0.6777 USDT |
0.6748 USDT |
0.7364 USDT |
0.6748 USDT |
| 2022-05-05 |
0.7111 USDT |
57.2952 |
0.7348 USDT |
0.6820 USDT |
0.7411 USDT |
0.6820 USDT |
| 2022-05-04 |
0.6826 USDT |
42.0000 |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
0.6826 USDT |
| 2022-05-02 |
0.7172 USDT |
393.2160 |
0.7220 USDT |
0.7000 USDT |
0.7220 USDT |
0.7000 USDT |
| 2022-05-01 |
0.7250 USDT |
50.0000 |
0.7300 USDT |
0.7200 USDT |
0.7300 USDT |
0.7200 USDT |
| 2022-04-30 |
0.7997 USDT |
573.2401 |
0.8110 USDT |
0.7650 USDT |
0.8148 USDT |
0.7650 USDT |
| 2022-04-29 |
0.8114 USDT |
381.2313 |
0.8314 USDT |
0.8088 USDT |
0.8315 USDT |
0.8088 USDT |
| 2022-04-28 |
0.8400 USDT |
84.1423 |
0.8454 USDT |
0.8330 USDT |
0.8472 USDT |
0.8330 USDT |
| 2022-04-27 |
0.8392 USDT |
538.9274 |
0.8516 USDT |
0.8315 USDT |
0.8516 USDT |
0.8315 USDT |
| 2022-04-26 |
0.8871 USDT |
47.0541 |
0.9111 USDT |
0.8656 USDT |
0.9111 USDT |
0.8656 USDT |
| 2022-04-25 |
0.9088 USDT |
82.1203 |
0.9165 USDT |
0.9000 USDT |
0.9165 USDT |
0.9021 USDT |
| 2022-04-24 |
0.9304 USDT |
946.3438 |
0.9204 USDT |
0.9204 USDT |
0.9356 USDT |
0.9356 USDT |
| 2022-04-23 |
0.9510 USDT |
334.7768 |
0.9643 USDT |
0.9354 USDT |
0.9643 USDT |
0.9354 USDT |
| 2022-04-22 |
0.9643 USDT |
132.0353 |
0.9643 USDT |
0.9643 USDT |
0.9643 USDT |
0.9643 USDT |
| 2022-04-21 |
1.0403 USDT |
327.3114 |
1.0015 USDT |
1.0015 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-04-20 |
0.9782 USDT |
297.4635 |
0.9791 USDT |
0.9717 USDT |
1.0015 USDT |
0.9717 USDT |
| 2022-04-19 |
0.9714 USDT |
531.7747 |
0.9702 USDT |
0.9702 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-04-18 |
0.9351 USDT |
205.0624 |
0.9424 USDT |
0.9210 USDT |
0.9424 USDT |
0.9210 USDT |
| 2022-04-17 |
1.0138 USDT |
266.8504 |
1.0370 USDT |
1.0000 USDT |
1.0370 USDT |
1.0000 USDT |
| 2022-04-15 |
0.9994 USDT |
4.3937 |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-04-14 |
0.9939 USDT |
1,849.2265 |
1.0193 USDT |
0.9200 USDT |
1.1770 USDT |
1.0001 USDT |
| 2022-04-13 |
1.0227 USDT |
139.4449 |
1.0304 USDT |
0.9984 USDT |
1.0304 USDT |
0.9984 USDT |
| 2022-04-11 |
1.0197 USDT |
983.7312 |
1.0625 USDT |
1.0000 USDT |
1.0625 USDT |
1.0190 USDT |
| 2022-04-08 |
1.0700 USDT |
21.2704 |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-04-07 |
1.0798 USDT |
529.3623 |
1.0730 USDT |
1.0730 USDT |
1.0960 USDT |
1.0951 USDT |
| 2022-04-06 |
1.0855 USDT |
483.5603 |
1.1160 USDT |
1.0721 USDT |
1.1160 USDT |
1.0780 USDT |
| 2022-04-05 |
1.1456 USDT |
341.1155 |
1.1510 USDT |
1.1380 USDT |
1.1650 USDT |
1.1380 USDT |
| 2022-04-04 |
1.1212 USDT |
2,878.5680 |
1.1907 USDT |
1.0736 USDT |
1.1907 USDT |
1.1430 USDT |
| 2022-04-02 |
1.1931 USDT |
92.6864 |
1.1614 USDT |
1.1614 USDT |
1.1969 USDT |
1.1969 USDT |
| 2022-04-01 |
1.1485 USDT |
238.9642 |
1.1500 USDT |
1.1484 USDT |
1.1500 USDT |
1.1484 USDT |
| 2022-03-31 |
1.3831 USDT |
7,233.5608 |
1.2074 USDT |
1.1565 USDT |
1.4198 USDT |
1.1783 USDT |
| 2022-03-30 |
1.2032 USDT |
511.4195 |
1.1687 USDT |
1.1687 USDT |
1.2250 USDT |
1.2114 USDT |
| 2022-03-29 |
1.2399 USDT |
905.2836 |
1.2204 USDT |
1.2169 USDT |
1.2879 USDT |
1.2169 USDT |
| 2022-03-28 |
1.2005 USDT |
347.4268 |
1.1543 USDT |
1.1543 USDT |
1.2495 USDT |
1.1990 USDT |