Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.2000 USDT |
41.8598 |
1.2001 USDT |
1.2000 USDT |
1.2001 USDT |
1.2000 USDT |
| 2022-02-02 |
1.2038 USDT |
379.1333 |
1.2300 USDT |
1.2000 USDT |
1.2629 USDT |
1.2062 USDT |
| 2022-02-01 |
1.2215 USDT |
84.0420 |
1.2127 USDT |
1.2104 USDT |
1.3315 USDT |
1.3315 USDT |
| 2022-01-31 |
1.2880 USDT |
65.8638 |
1.2000 USDT |
1.2000 USDT |
1.3108 USDT |
1.2000 USDT |
| 2022-01-28 |
1.2476 USDT |
795.0962 |
1.3171 USDT |
1.2000 USDT |
1.3171 USDT |
1.2000 USDT |
| 2022-01-27 |
1.2358 USDT |
57.0625 |
1.2352 USDT |
1.2300 USDT |
1.2711 USDT |
1.2711 USDT |
| 2022-01-26 |
1.4742 USDT |
1,465.7629 |
1.3020 USDT |
1.3019 USDT |
1.5915 USDT |
1.3901 USDT |
| 2022-01-25 |
1.2341 USDT |
78.2451 |
1.2424 USDT |
1.2067 USDT |
1.3782 USDT |
1.3782 USDT |
| 2022-01-24 |
1.1734 USDT |
302.4183 |
1.2399 USDT |
1.1500 USDT |
1.2827 USDT |
1.2827 USDT |
| 2022-01-23 |
1.2784 USDT |
519.9814 |
1.2794 USDT |
1.2200 USDT |
1.3087 USDT |
1.2359 USDT |
| 2022-01-22 |
1.2801 USDT |
471.3968 |
1.3401 USDT |
1.2570 USDT |
1.3789 USDT |
1.3744 USDT |
| 2022-01-21 |
1.4243 USDT |
558.8291 |
1.4220 USDT |
1.4220 USDT |
1.4622 USDT |
1.4221 USDT |
| 2022-01-20 |
1.4975 USDT |
693.8435 |
1.4462 USDT |
1.4462 USDT |
1.6549 USDT |
1.5352 USDT |
| 2022-01-19 |
1.4220 USDT |
76.5871 |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-01-18 |
1.4220 USDT |
162.5419 |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
1.4220 USDT |
| 2022-01-17 |
1.4222 USDT |
666.2187 |
1.4310 USDT |
1.4220 USDT |
1.4310 USDT |
1.4220 USDT |
| 2022-01-16 |
1.4169 USDT |
1,554.5376 |
1.3665 USDT |
1.3665 USDT |
1.4376 USDT |
1.4220 USDT |
| 2022-01-15 |
1.3777 USDT |
154.8394 |
1.3770 USDT |
1.3684 USDT |
1.4220 USDT |
1.3709 USDT |
| 2022-01-14 |
1.3706 USDT |
505.7326 |
1.3589 USDT |
1.3348 USDT |
1.4121 USDT |
1.3636 USDT |
| 2022-01-13 |
1.3916 USDT |
941.6984 |
1.4151 USDT |
1.3035 USDT |
1.4571 USDT |
1.4016 USDT |
| 2022-01-12 |
1.3908 USDT |
774.3507 |
1.3526 USDT |
1.3521 USDT |
1.4263 USDT |
1.4263 USDT |
| 2022-01-11 |
1.3221 USDT |
559.6874 |
1.2727 USDT |
1.2669 USDT |
1.3572 USDT |
1.3516 USDT |
| 2022-01-10 |
1.2792 USDT |
179.6567 |
1.3306 USDT |
1.2629 USDT |
1.3306 USDT |
1.2629 USDT |
| 2022-01-09 |
1.3964 USDT |
11.9631 |
1.4160 USDT |
1.3297 USDT |
1.4160 USDT |
1.4126 USDT |
| 2022-01-08 |
1.3057 USDT |
607.2767 |
1.3066 USDT |
1.2757 USDT |
1.3162 USDT |
1.2843 USDT |
| 2022-01-07 |
1.3433 USDT |
1,085.1341 |
1.3256 USDT |
1.2934 USDT |
1.4578 USDT |
1.4578 USDT |
| 2022-01-06 |
1.3713 USDT |
619.8644 |
1.3877 USDT |
1.3200 USDT |
1.4307 USDT |
1.3200 USDT |
| 2022-01-05 |
1.4869 USDT |
1,233.7121 |
1.4436 USDT |
1.4377 USDT |
1.5225 USDT |
1.4647 USDT |
| 2022-01-04 |
1.3994 USDT |
286.0378 |
1.4281 USDT |
1.3600 USDT |
1.4426 USDT |
1.4374 USDT |
| 2022-01-03 |
1.4253 USDT |
1,964.2958 |
1.3835 USDT |
1.2822 USDT |
1.5658 USDT |
1.4278 USDT |
| 2022-01-02 |
1.2418 USDT |
771.6837 |
1.2669 USDT |
1.2200 USDT |
1.3500 USDT |
1.3500 USDT |
| 2022-01-01 |
1.3117 USDT |
236.7446 |
1.3068 USDT |
1.2200 USDT |
1.3306 USDT |
1.3040 USDT |
| 2021-12-31 |
1.2839 USDT |
30.6730 |
1.2839 USDT |
1.2839 USDT |
1.2839 USDT |
1.2839 USDT |
| 2021-12-30 |
1.2812 USDT |
27.0817 |
1.2200 USDT |
1.2200 USDT |
1.3120 USDT |
1.3120 USDT |
| 2021-12-29 |
1.2468 USDT |
88.4698 |
1.3290 USDT |
1.2100 USDT |
1.3290 USDT |
1.2260 USDT |
| 2021-12-28 |
1.4229 USDT |
1,455.7758 |
1.2621 USDT |
1.2000 USDT |
1.7215 USDT |
1.2609 USDT |
| 2021-12-27 |
1.3704 USDT |
428.5455 |
1.2842 USDT |
1.2842 USDT |
1.4211 USDT |
1.3283 USDT |
| 2021-12-26 |
1.2524 USDT |
367.6785 |
1.2829 USDT |
1.2000 USDT |
1.2830 USDT |
1.2000 USDT |
| 2021-12-25 |
1.3808 USDT |
21.2764 |
1.3808 USDT |
1.3808 USDT |
1.3808 USDT |
1.3808 USDT |
| 2021-12-24 |
1.3061 USDT |
376.9065 |
1.3441 USDT |
1.2860 USDT |
1.3814 USDT |
1.2927 USDT |
| 2021-12-23 |
1.2735 USDT |
204.0084 |
1.3065 USDT |
1.2583 USDT |
1.3441 USDT |
1.2646 USDT |
| 2021-12-22 |
1.2847 USDT |
90.6882 |
1.3344 USDT |
1.2560 USDT |
1.3344 USDT |
1.2560 USDT |
| 2021-12-21 |
1.2225 USDT |
360.6951 |
1.2468 USDT |
1.2114 USDT |
1.2680 USDT |
1.2680 USDT |
| 2021-12-20 |
1.2499 USDT |
278.7504 |
1.2830 USDT |
1.1801 USDT |
1.3093 USDT |
1.2153 USDT |
| 2021-12-19 |
1.2765 USDT |
264.1355 |
1.2773 USDT |
1.2367 USDT |
1.3331 USDT |
1.2601 USDT |
| 2021-12-18 |
1.2693 USDT |
266.6040 |
1.2409 USDT |
1.2409 USDT |
1.3324 USDT |
1.2708 USDT |
| 2021-12-17 |
1.1987 USDT |
16.3357 |
1.2118 USDT |
1.1622 USDT |
1.2118 USDT |
1.1622 USDT |
| 2021-12-16 |
1.2698 USDT |
534.4607 |
1.2935 USDT |
1.1591 USDT |
1.2935 USDT |
1.1731 USDT |
| 2021-12-15 |
1.2016 USDT |
828.2578 |
1.2624 USDT |
1.1233 USDT |
1.3129 USDT |
1.1758 USDT |
| 2021-12-14 |
1.2254 USDT |
249.5330 |
1.2129 USDT |
1.2000 USDT |
1.2624 USDT |
1.2624 USDT |