Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.4914 USDT |
140.2863 |
0.4300 USDT |
0.4300 USDT |
0.5000 USDT |
0.5000 USDT |
| 2020-12-23 |
0.4604 USDT |
49.8846 |
0.5594 USDT |
0.4302 USDT |
0.5594 USDT |
0.4302 USDT |
| 2020-12-22 |
0.4545 USDT |
12.9108 |
0.4319 USDT |
0.4316 USDT |
0.5000 USDT |
0.4316 USDT |
| 2020-12-21 |
0.4313 USDT |
21.5179 |
0.4310 USDT |
0.4310 USDT |
0.4319 USDT |
0.4319 USDT |
| 2020-12-20 |
0.4485 USDT |
10.0000 |
0.5595 USDT |
0.4300 USDT |
0.5595 USDT |
0.4310 USDT |
| 2020-12-19 |
0.5626 USDT |
129.2884 |
0.5595 USDT |
0.5595 USDT |
0.6100 USDT |
0.5595 USDT |
| 2020-12-18 |
0.5575 USDT |
339.5543 |
0.5001 USDT |
0.4300 USDT |
0.5983 USDT |
0.5595 USDT |
| 2020-12-17 |
0.5008 USDT |
17.2023 |
0.5030 USDT |
0.5001 USDT |
0.5030 USDT |
0.5001 USDT |
| 2020-12-16 |
0.5001 USDT |
1,195.4645 |
0.5001 USDT |
0.5000 USDT |
0.5007 USDT |
0.5001 USDT |
| 2020-12-15 |
0.5342 USDT |
46.7323 |
0.5389 USDT |
0.5010 USDT |
0.6199 USDT |
0.5201 USDT |
| 2020-12-14 |
0.7618 USDT |
1,146.3218 |
0.5000 USDT |
0.4254 USDT |
0.9000 USDT |
0.5200 USDT |
| 2020-12-13 |
0.5010 USDT |
77.1573 |
0.4941 USDT |
0.4060 USDT |
0.6000 USDT |
0.5000 USDT |
| 2020-12-12 |
0.5179 USDT |
4,805.2621 |
0.3900 USDT |
0.3277 USDT |
0.6000 USDT |
0.4308 USDT |
| 2020-12-11 |
0.4280 USDT |
1,924.1633 |
0.4000 USDT |
0.2950 USDT |
0.4444 USDT |
0.3806 USDT |
| 2020-12-10 |
0.4433 USDT |
1,760.7658 |
0.2950 USDT |
0.2950 USDT |
0.4444 USDT |
0.2950 USDT |
| 2020-12-07 |
0.5184 USDT |
6.0000 |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
0.5184 USDT |
| 2020-12-03 |
0.4660 USDT |
1.0710 |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2020-11-25 |
0.4440 USDT |
429.9200 |
0.4441 USDT |
0.4437 USDT |
0.4441 USDT |
0.4441 USDT |
| 2020-11-23 |
0.4429 USDT |
10.9381 |
0.4429 USDT |
0.4429 USDT |
0.4429 USDT |
0.4429 USDT |
| 2020-11-22 |
0.3789 USDT |
1,916.4590 |
0.3600 USDT |
0.2903 USDT |
0.4441 USDT |
0.4441 USDT |
| 2020-11-21 |
0.5109 USDT |
162.2113 |
0.4100 USDT |
0.4100 USDT |
0.5391 USDT |
0.5391 USDT |
| 2020-11-20 |
0.5365 USDT |
414.0510 |
0.4226 USDT |
0.4100 USDT |
0.5872 USDT |
0.5747 USDT |
| 2020-11-18 |
0.4226 USDT |
24.6325 |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
| 2020-11-15 |
0.4900 USDT |
39.4350 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2020-11-12 |
0.4998 USDT |
1,351.6797 |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2020-11-10 |
0.6218 USDT |
64,015.6773 |
0.5782 USDT |
0.4100 USDT |
0.8800 USDT |
0.4100 USDT |
| 2020-10-29 |
0.4201 USDT |
14.0000 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2020-10-23 |
0.5231 USDT |
19.0626 |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
0.5231 USDT |
| 2020-10-19 |
0.4731 USDT |
74.1502 |
0.4710 USDT |
0.4710 USDT |
0.5100 USDT |
0.5100 USDT |
| 2020-10-18 |
0.4323 USDT |
19,291.3256 |
0.4000 USDT |
0.4000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2020-10-17 |
0.4500 USDT |
605.2479 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-10-15 |
0.9560 USDT |
74,291.7902 |
0.7977 USDT |
0.2300 USDT |
1.8500 USDT |
0.4500 USDT |
| 2020-10-02 |
1.3387 USDT |
7,372.6405 |
0.7000 USDT |
0.4000 USDT |
2.9000 USDT |
0.5500 USDT |
| 2020-10-01 |
0.4378 USDT |
8.5501 |
0.7000 USDT |
0.1755 USDT |
0.7000 USDT |
0.1755 USDT |
| 2020-09-16 |
0.5686 USDT |
180.0000 |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
| 2020-09-11 |
0.7000 USDT |
8.2016 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2020-09-10 |
0.7315 USDT |
211.2918 |
0.7500 USDT |
0.7003 USDT |
0.7500 USDT |
0.7003 USDT |
| 2020-09-08 |
0.6700 USDT |
54.8902 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |