Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.1125 USDT |
1,466.2947 |
1.1350 USDT |
1.0449 USDT |
1.1580 USDT |
1.1037 USDT |
| 2022-03-26 |
1.1294 USDT |
27.0000 |
1.1200 USDT |
1.1200 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-03-25 |
1.1200 USDT |
43.4000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-03-24 |
1.1304 USDT |
1,484.8767 |
1.1174 USDT |
1.1174 USDT |
1.1490 USDT |
1.1350 USDT |
| 2022-03-23 |
1.1720 USDT |
652.9333 |
1.1010 USDT |
1.1010 USDT |
1.1885 USDT |
1.1510 USDT |
| 2022-03-22 |
1.1079 USDT |
105.9561 |
1.0217 USDT |
1.0217 USDT |
1.1300 USDT |
1.1280 USDT |
| 2022-03-21 |
1.0895 USDT |
1,875.3954 |
1.0526 USDT |
1.0128 USDT |
1.2000 USDT |
1.0128 USDT |
| 2022-03-20 |
1.0540 USDT |
500.2728 |
1.0855 USDT |
1.0504 USDT |
1.0855 USDT |
1.0504 USDT |
| 2022-03-19 |
1.0724 USDT |
86.6091 |
1.0770 USDT |
1.0702 USDT |
1.0770 USDT |
1.0702 USDT |
| 2022-03-16 |
1.1482 USDT |
324.0210 |
1.1574 USDT |
1.0673 USDT |
1.1574 USDT |
1.0674 USDT |
| 2022-03-15 |
1.0693 USDT |
27.1767 |
1.1982 USDT |
1.0559 USDT |
1.1982 USDT |
1.0559 USDT |
| 2022-03-14 |
1.1396 USDT |
220.0000 |
1.0669 USDT |
1.0669 USDT |
1.1489 USDT |
1.1489 USDT |
| 2022-03-13 |
1.1495 USDT |
81.6812 |
1.1058 USDT |
1.0561 USDT |
1.1999 USDT |
1.0561 USDT |
| 2022-03-12 |
1.1622 USDT |
6.8377 |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
1.1623 USDT |
| 2022-03-11 |
1.0907 USDT |
2,749.0560 |
1.0901 USDT |
1.0500 USDT |
1.0914 USDT |
1.0914 USDT |
| 2022-03-10 |
1.2290 USDT |
381.1431 |
1.1218 USDT |
1.0953 USDT |
1.2879 USDT |
1.0953 USDT |
| 2022-03-09 |
1.1210 USDT |
3.7306 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2022-03-08 |
1.1202 USDT |
1,665.3649 |
1.1100 USDT |
1.1050 USDT |
1.1220 USDT |
1.1210 USDT |
| 2022-03-07 |
1.1879 USDT |
384.8114 |
1.1256 USDT |
1.1059 USDT |
1.2700 USDT |
1.1059 USDT |
| 2022-03-06 |
1.1256 USDT |
18.2468 |
1.1256 USDT |
1.1256 USDT |
1.1256 USDT |
1.1256 USDT |
| 2022-03-05 |
1.1306 USDT |
98.7453 |
1.1256 USDT |
1.1256 USDT |
1.1431 USDT |
1.1431 USDT |
| 2022-03-04 |
1.1475 USDT |
38.2551 |
1.1496 USDT |
1.1436 USDT |
1.1496 USDT |
1.1436 USDT |
| 2022-03-03 |
1.1433 USDT |
182.5889 |
1.1256 USDT |
1.1256 USDT |
1.1680 USDT |
1.1604 USDT |
| 2022-03-02 |
1.2081 USDT |
1,309.9359 |
1.2445 USDT |
1.1795 USDT |
1.3808 USDT |
1.1795 USDT |
| 2022-03-01 |
1.2838 USDT |
44.0419 |
1.2768 USDT |
1.2768 USDT |
1.3808 USDT |
1.2768 USDT |
| 2022-02-28 |
1.2584 USDT |
278.3070 |
1.2489 USDT |
1.2489 USDT |
1.3602 USDT |
1.2651 USDT |
| 2022-02-27 |
1.2275 USDT |
522.0291 |
1.2500 USDT |
1.2095 USDT |
1.2502 USDT |
1.2095 USDT |
| 2022-02-26 |
1.3489 USDT |
136.8066 |
1.3475 USDT |
1.3383 USDT |
1.4332 USDT |
1.4332 USDT |
| 2022-02-25 |
1.3911 USDT |
443.7153 |
1.3000 USDT |
1.2686 USDT |
1.4454 USDT |
1.4454 USDT |
| 2022-02-24 |
1.1988 USDT |
500.4349 |
1.2600 USDT |
1.1749 USDT |
1.3090 USDT |
1.3090 USDT |
| 2022-02-23 |
1.4020 USDT |
539.4068 |
1.4790 USDT |
1.2660 USDT |
1.4790 USDT |
1.3536 USDT |
| 2022-02-22 |
1.3707 USDT |
56.9070 |
1.4790 USDT |
1.2623 USDT |
1.4790 USDT |
1.2623 USDT |
| 2022-02-21 |
1.4790 USDT |
67.6146 |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
1.4790 USDT |
| 2022-02-20 |
1.4262 USDT |
246.9320 |
1.4273 USDT |
1.2652 USDT |
1.4787 USDT |
1.4787 USDT |
| 2022-02-19 |
1.4502 USDT |
1,886.2478 |
1.3383 USDT |
1.3383 USDT |
1.4790 USDT |
1.4790 USDT |
| 2022-02-18 |
1.4400 USDT |
949.3516 |
1.4242 USDT |
1.3383 USDT |
1.4658 USDT |
1.3383 USDT |
| 2022-02-17 |
1.4034 USDT |
33.2814 |
1.4229 USDT |
1.3865 USDT |
1.4229 USDT |
1.3865 USDT |
| 2022-02-16 |
1.4273 USDT |
54.3225 |
1.4273 USDT |
1.4273 USDT |
1.4273 USDT |
1.4273 USDT |
| 2022-02-15 |
1.4325 USDT |
536.0347 |
1.3330 USDT |
1.3326 USDT |
1.4675 USDT |
1.4273 USDT |
| 2022-02-14 |
1.3542 USDT |
415.2721 |
1.3378 USDT |
1.3378 USDT |
1.4100 USDT |
1.3378 USDT |
| 2022-02-13 |
1.3727 USDT |
213.6987 |
1.3294 USDT |
1.2545 USDT |
1.4779 USDT |
1.3420 USDT |
| 2022-02-12 |
1.2238 USDT |
33.0392 |
1.2239 USDT |
1.2234 USDT |
1.2239 USDT |
1.2234 USDT |
| 2022-02-11 |
1.2934 USDT |
411.1029 |
1.2962 USDT |
1.2148 USDT |
1.4789 USDT |
1.2238 USDT |
| 2022-02-10 |
1.2875 USDT |
533.5046 |
1.2168 USDT |
1.2168 USDT |
1.2887 USDT |
1.2790 USDT |
| 2022-02-09 |
1.2052 USDT |
1,005.4054 |
1.1843 USDT |
1.1843 USDT |
1.2328 USDT |
1.2328 USDT |
| 2022-02-08 |
1.2733 USDT |
103.7510 |
1.2440 USDT |
1.1932 USDT |
1.2943 USDT |
1.1932 USDT |
| 2022-02-07 |
1.2550 USDT |
769.0214 |
1.2155 USDT |
1.2035 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-02-06 |
1.1970 USDT |
1,794.3464 |
1.2309 USDT |
1.1384 USDT |
1.3064 USDT |
1.1384 USDT |
| 2022-02-05 |
1.1716 USDT |
93.2580 |
1.1823 USDT |
1.1635 USDT |
1.2299 USDT |
1.2299 USDT |
| 2022-02-04 |
1.1453 USDT |
253.2557 |
1.1340 USDT |
1.1340 USDT |
1.1862 USDT |
1.1862 USDT |