Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.2258 USDT |
62.7835 |
0.2258 USDT |
0.2258 USDT |
0.2258 USDT |
0.2258 USDT |
| 2022-07-14 |
0.2281 USDT |
114.8000 |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
0.2281 USDT |
| 2022-07-13 |
0.2206 USDT |
399.1000 |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
0.2206 USDT |
| 2022-07-12 |
0.2171 USDT |
45.8716 |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
| 2022-07-10 |
0.2400 USDT |
41.3565 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-07-08 |
0.2433 USDT |
2,643.2796 |
0.2430 USDT |
0.2384 USDT |
0.3500 USDT |
0.2393 USDT |
| 2022-07-07 |
0.2330 USDT |
1,283.0079 |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2022-07-06 |
0.2302 USDT |
800.4513 |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2022-07-05 |
0.2368 USDT |
87.4392 |
0.2399 USDT |
0.2340 USDT |
0.2399 USDT |
0.2340 USDT |
| 2022-07-04 |
0.2363 USDT |
1,616.4992 |
0.2366 USDT |
0.2360 USDT |
0.2366 USDT |
0.2360 USDT |
| 2022-07-03 |
0.2309 USDT |
840.6706 |
0.2299 USDT |
0.2299 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-07-02 |
0.2300 USDT |
19.3051 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-07-01 |
0.2394 USDT |
799.9940 |
0.2385 USDT |
0.2370 USDT |
0.2447 USDT |
0.2370 USDT |
| 2022-06-30 |
0.2235 USDT |
1,165.5777 |
0.2280 USDT |
0.2220 USDT |
0.2280 USDT |
0.2220 USDT |
| 2022-06-29 |
0.2355 USDT |
1,666.4085 |
0.2350 USDT |
0.2307 USDT |
0.2359 USDT |
0.2349 USDT |
| 2022-06-26 |
0.2568 USDT |
630.8267 |
0.2550 USDT |
0.2550 USDT |
0.2569 USDT |
0.2569 USDT |
| 2022-06-25 |
0.2542 USDT |
18.5411 |
0.2544 USDT |
0.2536 USDT |
0.2544 USDT |
0.2536 USDT |
| 2022-06-24 |
0.2485 USDT |
2,205.3931 |
0.2506 USDT |
0.2474 USDT |
0.2555 USDT |
0.2555 USDT |
| 2022-06-23 |
0.2435 USDT |
1,754.6175 |
0.2499 USDT |
0.2420 USDT |
0.2499 USDT |
0.2420 USDT |
| 2022-06-22 |
0.2472 USDT |
177.1976 |
0.2473 USDT |
0.2452 USDT |
0.2473 USDT |
0.2452 USDT |
| 2022-06-21 |
0.2518 USDT |
1,138.4114 |
0.2463 USDT |
0.2463 USDT |
0.2593 USDT |
0.2566 USDT |
| 2022-06-20 |
0.2450 USDT |
880.1153 |
0.2432 USDT |
0.2432 USDT |
0.2481 USDT |
0.2441 USDT |
| 2022-06-19 |
0.2316 USDT |
5,723.5585 |
0.2351 USDT |
0.2264 USDT |
0.2416 USDT |
0.2416 USDT |
| 2022-06-18 |
0.2281 USDT |
902.3284 |
0.2284 USDT |
0.2197 USDT |
0.2284 USDT |
0.2197 USDT |
| 2022-06-17 |
0.2325 USDT |
1,024.7625 |
0.2315 USDT |
0.2315 USDT |
0.2386 USDT |
0.2386 USDT |
| 2022-06-16 |
0.2387 USDT |
46.7233 |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2022-06-15 |
0.2544 USDT |
1,268.5468 |
0.2589 USDT |
0.2292 USDT |
0.2630 USDT |
0.2400 USDT |
| 2022-06-14 |
0.2405 USDT |
4,217.5103 |
0.2396 USDT |
0.2257 USDT |
0.2499 USDT |
0.2464 USDT |
| 2022-06-13 |
0.2679 USDT |
3,441.4189 |
0.2821 USDT |
0.2326 USDT |
0.2830 USDT |
0.2326 USDT |
| 2022-06-12 |
0.2944 USDT |
2,194.9864 |
0.3051 USDT |
0.2920 USDT |
0.3051 USDT |
0.2980 USDT |
| 2022-06-11 |
0.3336 USDT |
962.2351 |
0.3481 USDT |
0.2737 USDT |
0.3481 USDT |
0.2737 USDT |
| 2022-06-10 |
0.3509 USDT |
433.9513 |
0.3594 USDT |
0.3428 USDT |
0.3594 USDT |
0.3445 USDT |
| 2022-06-09 |
0.3692 USDT |
505.6912 |
0.3711 USDT |
0.3659 USDT |
0.3711 USDT |
0.3659 USDT |
| 2022-06-08 |
0.3908 USDT |
14.1154 |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2022-06-07 |
0.3881 USDT |
1,881.4088 |
0.3801 USDT |
0.3801 USDT |
0.3908 USDT |
0.3888 USDT |
| 2022-06-06 |
0.4041 USDT |
1,119.5555 |
0.3982 USDT |
0.3981 USDT |
0.4101 USDT |
0.4000 USDT |
| 2022-06-05 |
0.3971 USDT |
637.2340 |
0.3956 USDT |
0.3944 USDT |
0.4015 USDT |
0.4015 USDT |
| 2022-06-04 |
0.3956 USDT |
1,470.1415 |
0.3967 USDT |
0.3928 USDT |
0.3978 USDT |
0.3928 USDT |
| 2022-06-03 |
0.4189 USDT |
568.9093 |
0.4250 USDT |
0.3942 USDT |
0.4250 USDT |
0.3942 USDT |
| 2022-06-02 |
0.4141 USDT |
16.4103 |
0.4137 USDT |
0.4137 USDT |
0.4145 USDT |
0.4145 USDT |
| 2022-06-01 |
0.4596 USDT |
191.1410 |
0.4373 USDT |
0.4373 USDT |
0.4790 USDT |
0.4412 USDT |
| 2022-05-31 |
0.4408 USDT |
24.1800 |
0.4537 USDT |
0.4350 USDT |
0.4537 USDT |
0.4370 USDT |
| 2022-05-30 |
0.4362 USDT |
116.2605 |
0.4348 USDT |
0.4348 USDT |
0.4598 USDT |
0.4426 USDT |
| 2022-05-29 |
0.4235 USDT |
882.5063 |
0.4146 USDT |
0.4146 USDT |
0.4342 USDT |
0.4262 USDT |
| 2022-05-28 |
0.4177 USDT |
696.7626 |
0.4201 USDT |
0.4143 USDT |
0.4201 USDT |
0.4143 USDT |
| 2022-05-27 |
0.4226 USDT |
2,713.6482 |
0.4255 USDT |
0.4165 USDT |
0.4336 USDT |
0.4165 USDT |
| 2022-05-26 |
0.4125 USDT |
3,050.7609 |
0.4668 USDT |
0.4113 USDT |
0.4668 USDT |
0.4445 USDT |
| 2022-05-25 |
0.4472 USDT |
3.0017 |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
0.4472 USDT |
| 2022-05-24 |
0.4549 USDT |
23.8375 |
0.4503 USDT |
0.4446 USDT |
0.4579 USDT |
0.4568 USDT |
| 2022-05-23 |
0.4925 USDT |
694.5292 |
0.4834 USDT |
0.4793 USDT |
0.5094 USDT |
0.4940 USDT |