Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2065 USDT |
1,027.4484 |
0.2065 USDT |
0.2065 USDT |
0.2065 USDT |
0.2065 USDT |
| 2022-09-14 |
0.2105 USDT |
540.0000 |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
| 2022-09-13 |
0.2350 USDT |
5.0000 |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2022-09-11 |
0.2290 USDT |
37.0000 |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2022-09-09 |
0.2304 USDT |
88.0064 |
0.2298 USDT |
0.2298 USDT |
0.2340 USDT |
0.2340 USDT |
| 2022-09-08 |
0.2211 USDT |
78.8760 |
0.2212 USDT |
0.2205 USDT |
0.2212 USDT |
0.2205 USDT |
| 2022-09-07 |
0.2127 USDT |
4.2352 |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
0.2127 USDT |
| 2022-09-06 |
0.2264 USDT |
2,008.9300 |
0.2274 USDT |
0.2255 USDT |
0.2274 USDT |
0.2255 USDT |
| 2022-09-05 |
0.2284 USDT |
13.4982 |
0.2320 USDT |
0.2244 USDT |
0.2320 USDT |
0.2244 USDT |
| 2022-09-04 |
0.2136 USDT |
3,436.5016 |
0.2281 USDT |
0.1661 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-09-02 |
0.2331 USDT |
29.0000 |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
| 2022-09-01 |
0.2325 USDT |
743.7999 |
0.2335 USDT |
0.2274 USDT |
0.2335 USDT |
0.2320 USDT |
| 2022-08-31 |
0.2342 USDT |
42.6913 |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
| 2022-08-29 |
0.2350 USDT |
1,042.4272 |
0.2354 USDT |
0.2342 USDT |
0.2354 USDT |
0.2342 USDT |
| 2022-08-28 |
0.2982 USDT |
5.0000 |
0.2982 USDT |
0.2982 USDT |
0.2982 USDT |
0.2982 USDT |
| 2022-08-26 |
0.2605 USDT |
423.4466 |
0.3000 USDT |
0.2600 USDT |
0.3000 USDT |
0.2600 USDT |
| 2022-08-25 |
0.2738 USDT |
63.5283 |
0.2600 USDT |
0.2530 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-08-24 |
0.2866 USDT |
3.4633 |
0.2850 USDT |
0.2850 USDT |
0.2875 USDT |
0.2875 USDT |
| 2022-08-21 |
0.2412 USDT |
43.0000 |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
0.2412 USDT |
| 2022-08-20 |
0.2396 USDT |
44.7229 |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
| 2022-08-19 |
0.2499 USDT |
1,043.3412 |
0.2875 USDT |
0.2203 USDT |
0.2875 USDT |
0.2850 USDT |
| 2022-08-17 |
0.2900 USDT |
5.3719 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-08-15 |
0.3210 USDT |
120.1178 |
0.3200 USDT |
0.3049 USDT |
0.3257 USDT |
0.3257 USDT |
| 2022-08-14 |
0.3173 USDT |
6.9830 |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-08-13 |
0.3100 USDT |
3.2803 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-08-12 |
0.3054 USDT |
45.3496 |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
0.3054 USDT |
| 2022-08-11 |
0.3000 USDT |
3.2803 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-08-10 |
0.2955 USDT |
934.4076 |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
| 2022-08-09 |
0.2861 USDT |
60.8823 |
0.2895 USDT |
0.2831 USDT |
0.2895 USDT |
0.2831 USDT |
| 2022-08-08 |
0.2958 USDT |
349.3155 |
0.3257 USDT |
0.2945 USDT |
0.3257 USDT |
0.2945 USDT |
| 2022-08-06 |
0.2934 USDT |
20.0000 |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2022-08-05 |
0.2880 USDT |
230.8886 |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-08-04 |
0.2860 USDT |
31.0000 |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-03 |
0.2857 USDT |
27.6306 |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2022-08-02 |
0.2900 USDT |
2.5700 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-08-01 |
0.3068 USDT |
1,283.0956 |
0.3100 USDT |
0.2940 USDT |
0.3100 USDT |
0.2940 USDT |
| 2022-07-30 |
0.3122 USDT |
1,981.4191 |
0.3260 USDT |
0.3064 USDT |
0.3260 USDT |
0.3193 USDT |
| 2022-07-29 |
0.2926 USDT |
371.8661 |
0.2840 USDT |
0.2840 USDT |
0.3325 USDT |
0.3260 USDT |
| 2022-07-28 |
0.2575 USDT |
230.8838 |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
0.2575 USDT |
| 2022-07-27 |
0.2508 USDT |
63.0500 |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
0.2508 USDT |
| 2022-07-26 |
0.2426 USDT |
228.0814 |
0.2505 USDT |
0.2377 USDT |
0.2505 USDT |
0.2377 USDT |
| 2022-07-25 |
0.2684 USDT |
514.8771 |
0.2848 USDT |
0.2511 USDT |
0.3000 USDT |
0.2513 USDT |
| 2022-07-23 |
0.2719 USDT |
332.9733 |
0.2820 USDT |
0.2525 USDT |
0.2820 USDT |
0.2525 USDT |
| 2022-07-22 |
0.2600 USDT |
3,428.4963 |
0.2578 USDT |
0.2525 USDT |
0.2900 USDT |
0.2582 USDT |
| 2022-07-21 |
0.2501 USDT |
86.7980 |
0.2547 USDT |
0.2466 USDT |
0.2548 USDT |
0.2532 USDT |
| 2022-07-20 |
0.2660 USDT |
241.4233 |
0.2700 USDT |
0.2600 USDT |
0.2735 USDT |
0.2600 USDT |
| 2022-07-19 |
0.2586 USDT |
12.5700 |
0.2578 USDT |
0.2578 USDT |
0.2616 USDT |
0.2616 USDT |
| 2022-07-18 |
0.2470 USDT |
1,266.8118 |
0.2335 USDT |
0.2335 USDT |
0.2500 USDT |
0.2450 USDT |
| 2022-07-17 |
0.2332 USDT |
15.1400 |
0.2320 USDT |
0.2320 USDT |
0.2363 USDT |
0.2350 USDT |
| 2022-07-16 |
0.2313 USDT |
107.1450 |
0.2278 USDT |
0.2278 USDT |
0.2340 USDT |
0.2337 USDT |