Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.6362 USDT |
109.3036 |
0.6410 USDT |
0.6360 USDT |
0.6410 USDT |
0.6360 USDT |
| 2021-02-13 |
0.6990 USDT |
9,041.6536 |
0.6300 USDT |
0.6300 USDT |
0.7880 USDT |
0.7550 USDT |
| 2021-02-12 |
0.6230 USDT |
1,556.7447 |
0.6200 USDT |
0.6088 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-02-11 |
0.6130 USDT |
67.3692 |
0.5100 USDT |
0.5100 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-02-09 |
0.5041 USDT |
150.0000 |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
0.5041 USDT |
| 2021-02-08 |
0.5650 USDT |
46.6288 |
0.6289 USDT |
0.5012 USDT |
0.6289 USDT |
0.5012 USDT |
| 2021-02-07 |
0.5012 USDT |
53.5963 |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
0.5012 USDT |
| 2021-02-06 |
0.5012 USDT |
30.1251 |
0.5013 USDT |
0.5010 USDT |
0.5013 USDT |
0.5012 USDT |
| 2021-02-05 |
0.5011 USDT |
106.0923 |
0.5009 USDT |
0.5009 USDT |
0.5012 USDT |
0.5012 USDT |
| 2021-02-04 |
0.5576 USDT |
12.6072 |
0.6900 USDT |
0.4953 USDT |
0.6900 USDT |
0.4968 USDT |
| 2021-02-03 |
0.5399 USDT |
192.8180 |
0.5659 USDT |
0.4856 USDT |
0.6900 USDT |
0.4865 USDT |
| 2021-02-02 |
0.5371 USDT |
137.6639 |
0.5660 USDT |
0.5243 USDT |
0.5660 USDT |
0.5659 USDT |
| 2021-02-01 |
0.5676 USDT |
722.5249 |
0.7700 USDT |
0.5220 USDT |
0.8800 USDT |
0.6000 USDT |
| 2021-01-31 |
0.7113 USDT |
619.3835 |
0.4600 USDT |
0.4320 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-01-30 |
0.5571 USDT |
96.8192 |
0.4600 USDT |
0.4600 USDT |
0.7374 USDT |
0.4600 USDT |
| 2021-01-29 |
0.4680 USDT |
490.6936 |
0.5000 USDT |
0.4600 USDT |
0.6027 USDT |
0.4700 USDT |
| 2021-01-28 |
0.4991 USDT |
161.6293 |
0.4650 USDT |
0.4650 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-27 |
0.5868 USDT |
186.2183 |
0.7478 USDT |
0.4650 USDT |
0.7478 USDT |
0.4650 USDT |
| 2021-01-26 |
0.5613 USDT |
174.3495 |
0.5476 USDT |
0.4600 USDT |
0.7479 USDT |
0.4600 USDT |
| 2021-01-25 |
0.5476 USDT |
4.3036 |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
0.5476 USDT |
| 2021-01-24 |
0.5467 USDT |
593.6490 |
0.5474 USDT |
0.4545 USDT |
0.5474 USDT |
0.5474 USDT |
| 2021-01-23 |
0.5637 USDT |
136.1832 |
0.5674 USDT |
0.4505 USDT |
0.5674 USDT |
0.4505 USDT |
| 2021-01-22 |
0.6236 USDT |
8,347.7921 |
0.5450 USDT |
0.5200 USDT |
0.7474 USDT |
0.5524 USDT |
| 2021-01-21 |
0.6032 USDT |
174.0002 |
0.6102 USDT |
0.5450 USDT |
0.6102 USDT |
0.5450 USDT |
| 2021-01-20 |
0.6557 USDT |
1,194.2928 |
0.7144 USDT |
0.5440 USDT |
0.7144 USDT |
0.5748 USDT |
| 2021-01-19 |
0.6515 USDT |
21,156.4925 |
0.6234 USDT |
0.5835 USDT |
0.6683 USDT |
0.6605 USDT |
| 2021-01-18 |
0.6810 USDT |
7,573.1759 |
0.5260 USDT |
0.5260 USDT |
0.7133 USDT |
0.5585 USDT |
| 2021-01-17 |
0.6162 USDT |
268.8573 |
0.5000 USDT |
0.5000 USDT |
0.7700 USDT |
0.5111 USDT |
| 2021-01-16 |
0.4860 USDT |
378.6200 |
0.4331 USDT |
0.4331 USDT |
0.5010 USDT |
0.4999 USDT |
| 2021-01-15 |
0.4476 USDT |
38.4287 |
0.5138 USDT |
0.4311 USDT |
0.5138 USDT |
0.4314 USDT |
| 2021-01-14 |
0.6947 USDT |
564.0188 |
0.5000 USDT |
0.5000 USDT |
0.7700 USDT |
0.5140 USDT |
| 2021-01-13 |
0.4301 USDT |
8.6072 |
0.4301 USDT |
0.4301 USDT |
0.4302 USDT |
0.4302 USDT |
| 2021-01-12 |
0.5250 USDT |
8.0000 |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2021-01-11 |
0.5221 USDT |
838.1716 |
0.5500 USDT |
0.5000 USDT |
0.7348 USDT |
0.5025 USDT |
| 2021-01-10 |
0.5770 USDT |
129.7232 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2021-01-09 |
0.5851 USDT |
1,209.5056 |
0.4900 USDT |
0.4319 USDT |
0.7700 USDT |
0.4319 USDT |
| 2021-01-08 |
0.5490 USDT |
45.5009 |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-07 |
0.4949 USDT |
154.5754 |
0.4657 USDT |
0.3701 USDT |
0.5490 USDT |
0.5490 USDT |
| 2021-01-06 |
0.3576 USDT |
4.3036 |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2021-01-04 |
0.4700 USDT |
12.8732 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-01-03 |
0.4493 USDT |
38.7323 |
0.4325 USDT |
0.3575 USDT |
0.4648 USDT |
0.4648 USDT |
| 2021-01-02 |
0.4206 USDT |
30.1251 |
0.4680 USDT |
0.3575 USDT |
0.4680 USDT |
0.3575 USDT |
| 2021-01-01 |
0.4680 USDT |
761.1217 |
0.4700 USDT |
0.4600 USDT |
0.4700 USDT |
0.4680 USDT |
| 2020-12-31 |
0.4704 USDT |
292.2939 |
0.4707 USDT |
0.4700 USDT |
0.4800 USDT |
0.4700 USDT |
| 2020-12-30 |
0.3851 USDT |
2,501.3747 |
0.4500 USDT |
0.3177 USDT |
0.5300 USDT |
0.4700 USDT |
| 2020-12-29 |
0.4500 USDT |
4.3036 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2020-12-28 |
0.4961 USDT |
27.4312 |
0.4300 USDT |
0.4300 USDT |
0.5490 USDT |
0.4500 USDT |
| 2020-12-27 |
0.4526 USDT |
17.1134 |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
0.4526 USDT |
| 2020-12-26 |
0.6173 USDT |
3,729.3209 |
0.5055 USDT |
0.5055 USDT |
0.7800 USDT |
0.5473 USDT |
| 2020-12-25 |
0.4308 USDT |
8.6044 |
0.4315 USDT |
0.4301 USDT |
0.4315 USDT |
0.4301 USDT |