Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.9087 USDT |
102.8363 |
0.9498 USDT |
0.8854 USDT |
0.9764 USDT |
0.8854 USDT |
| 2021-07-14 |
0.9073 USDT |
210.3801 |
0.8941 USDT |
0.8854 USDT |
0.9238 USDT |
0.9101 USDT |
| 2021-07-13 |
0.9379 USDT |
622.3514 |
0.9358 USDT |
0.8855 USDT |
0.9764 USDT |
0.9498 USDT |
| 2021-07-12 |
0.9358 USDT |
41.0354 |
0.9358 USDT |
0.9358 USDT |
0.9358 USDT |
0.9358 USDT |
| 2021-07-11 |
0.9609 USDT |
183.0543 |
0.9156 USDT |
0.9156 USDT |
1.0320 USDT |
0.9626 USDT |
| 2021-07-10 |
0.9530 USDT |
54.6449 |
0.9638 USDT |
0.9291 USDT |
0.9638 USDT |
0.9619 USDT |
| 2021-07-09 |
0.9310 USDT |
257.7649 |
0.9382 USDT |
0.9151 USDT |
0.9763 USDT |
0.9159 USDT |
| 2021-07-08 |
0.9708 USDT |
853.1209 |
0.9918 USDT |
0.9359 USDT |
1.0320 USDT |
0.9371 USDT |
| 2021-07-07 |
1.0463 USDT |
6,450.1102 |
0.9972 USDT |
0.9915 USDT |
1.1140 USDT |
0.9981 USDT |
| 2021-07-06 |
1.0200 USDT |
102.2450 |
0.9980 USDT |
0.9915 USDT |
1.0610 USDT |
1.0610 USDT |
| 2021-07-05 |
0.9914 USDT |
845.9599 |
0.9636 USDT |
0.9620 USDT |
1.0610 USDT |
1.0610 USDT |
| 2021-07-04 |
1.0030 USDT |
314.2462 |
0.9800 USDT |
0.9800 USDT |
1.0270 USDT |
0.9949 USDT |
| 2021-07-03 |
1.0052 USDT |
104.8580 |
0.9910 USDT |
0.9910 USDT |
1.0277 USDT |
1.0200 USDT |
| 2021-07-02 |
0.9778 USDT |
184.0197 |
0.9951 USDT |
0.9456 USDT |
0.9951 USDT |
0.9456 USDT |
| 2021-07-01 |
0.9671 USDT |
132.8083 |
0.9735 USDT |
0.9564 USDT |
0.9735 USDT |
0.9564 USDT |
| 2021-06-30 |
0.9929 USDT |
459.4592 |
1.0316 USDT |
0.9358 USDT |
1.0316 USDT |
1.0038 USDT |
| 2021-06-29 |
1.0316 USDT |
1,262.1538 |
1.0277 USDT |
1.0166 USDT |
1.0719 USDT |
1.0423 USDT |
| 2021-06-28 |
1.0128 USDT |
215.0194 |
0.9976 USDT |
0.9976 USDT |
1.0277 USDT |
1.0277 USDT |
| 2021-06-27 |
1.0475 USDT |
1,517.3911 |
1.1700 USDT |
0.9000 USDT |
1.1700 USDT |
0.9653 USDT |
| 2021-06-26 |
1.1742 USDT |
202.6561 |
1.2085 USDT |
1.1623 USDT |
1.2085 USDT |
1.1700 USDT |
| 2021-06-25 |
1.2125 USDT |
339.3345 |
1.2312 USDT |
1.1623 USDT |
1.2312 USDT |
1.1623 USDT |
| 2021-06-24 |
1.1285 USDT |
15,070.4004 |
1.3000 USDT |
0.7000 USDT |
1.3000 USDT |
1.2000 USDT |
| 2021-06-23 |
1.3721 USDT |
36.2589 |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
1.3721 USDT |
| 2021-06-22 |
1.1862 USDT |
1,035.0939 |
1.3284 USDT |
1.1253 USDT |
1.3478 USDT |
1.1253 USDT |
| 2021-06-21 |
1.2656 USDT |
521.7185 |
1.2500 USDT |
1.2150 USDT |
1.3244 USDT |
1.3171 USDT |
| 2021-06-20 |
1.2500 USDT |
3.5902 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-06-19 |
1.2500 USDT |
104.1391 |
1.2503 USDT |
1.2500 USDT |
1.2503 USDT |
1.2500 USDT |
| 2021-06-18 |
1.2502 USDT |
101.0778 |
1.2503 USDT |
1.2503 USDT |
1.2503 USDT |
1.2503 USDT |
| 2021-06-16 |
1.2946 USDT |
1,692.8256 |
1.3125 USDT |
1.2500 USDT |
1.3125 USDT |
1.2729 USDT |
| 2021-06-15 |
1.5405 USDT |
3,528.0607 |
1.3149 USDT |
1.2950 USDT |
1.9200 USDT |
1.5089 USDT |
| 2021-06-14 |
1.3957 USDT |
1,782.5424 |
1.4369 USDT |
1.3010 USDT |
1.5400 USDT |
1.3010 USDT |
| 2021-06-13 |
1.4594 USDT |
112.5778 |
1.4648 USDT |
1.4089 USDT |
1.5820 USDT |
1.5820 USDT |
| 2021-06-12 |
1.4373 USDT |
608.0367 |
1.5055 USDT |
1.4010 USDT |
1.6000 USDT |
1.4010 USDT |
| 2021-06-11 |
1.5452 USDT |
402.5950 |
1.5000 USDT |
1.5000 USDT |
1.5800 USDT |
1.5430 USDT |
| 2021-06-10 |
1.5419 USDT |
0.6208 |
1.5419 USDT |
1.5419 USDT |
1.5419 USDT |
1.5419 USDT |
| 2021-06-09 |
1.5361 USDT |
126.4452 |
1.4328 USDT |
1.4328 USDT |
1.5419 USDT |
1.5419 USDT |
| 2021-06-08 |
1.4727 USDT |
267.6742 |
1.5016 USDT |
1.4010 USDT |
1.6002 USDT |
1.4737 USDT |
| 2021-06-07 |
1.5478 USDT |
611.6769 |
1.5980 USDT |
1.5000 USDT |
1.6002 USDT |
1.5000 USDT |
| 2021-06-06 |
1.5622 USDT |
26.7223 |
1.5622 USDT |
1.5622 USDT |
1.5622 USDT |
1.5622 USDT |
| 2021-06-05 |
1.5102 USDT |
690.6278 |
1.5700 USDT |
1.5001 USDT |
1.5700 USDT |
1.5001 USDT |
| 2021-06-04 |
1.5860 USDT |
162.5508 |
1.6310 USDT |
1.5700 USDT |
1.6414 USDT |
1.6414 USDT |
| 2021-06-03 |
1.6255 USDT |
91.2894 |
1.5271 USDT |
1.5271 USDT |
1.6443 USDT |
1.6312 USDT |
| 2021-06-02 |
1.6174 USDT |
21.1800 |
1.6174 USDT |
1.6174 USDT |
1.6174 USDT |
1.6174 USDT |
| 2021-06-01 |
1.5933 USDT |
181.6575 |
1.5346 USDT |
1.5006 USDT |
1.6443 USDT |
1.6443 USDT |
| 2021-05-31 |
1.5501 USDT |
201.2410 |
1.5100 USDT |
1.5001 USDT |
1.6425 USDT |
1.5346 USDT |
| 2021-05-30 |
1.5523 USDT |
144.0091 |
1.5300 USDT |
1.5100 USDT |
1.6242 USDT |
1.5102 USDT |
| 2021-05-29 |
1.6391 USDT |
263.4573 |
1.7778 USDT |
1.5300 USDT |
1.7778 USDT |
1.5300 USDT |
| 2021-05-28 |
1.7321 USDT |
207.6471 |
1.7704 USDT |
1.6600 USDT |
1.7781 USDT |
1.7781 USDT |
| 2021-05-27 |
1.8736 USDT |
765.4424 |
1.9239 USDT |
1.7704 USDT |
1.9285 USDT |
1.7704 USDT |
| 2021-05-26 |
1.9912 USDT |
3,333.0262 |
1.7425 USDT |
1.7425 USDT |
2.5499 USDT |
1.9083 USDT |