Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
1.5648 USDT |
195.8206 |
1.5839 USDT |
1.5506 USDT |
1.5845 USDT |
1.5506 USDT |
| 2021-10-23 |
1.6066 USDT |
268.7140 |
1.6153 USDT |
1.5507 USDT |
1.6153 USDT |
1.6104 USDT |
| 2021-10-22 |
1.6191 USDT |
183.4152 |
1.7276 USDT |
1.5506 USDT |
1.7276 USDT |
1.5507 USDT |
| 2021-10-21 |
1.6030 USDT |
2,157.5614 |
1.5619 USDT |
1.5619 USDT |
1.7151 USDT |
1.6094 USDT |
| 2021-10-20 |
1.6464 USDT |
2,046.3053 |
1.5509 USDT |
1.5509 USDT |
1.6661 USDT |
1.6636 USDT |
| 2021-10-19 |
1.6089 USDT |
2,955.1857 |
1.6260 USDT |
1.5507 USDT |
1.6845 USDT |
1.5528 USDT |
| 2021-10-18 |
1.7212 USDT |
708.7755 |
1.8825 USDT |
1.6000 USDT |
1.8825 USDT |
1.6000 USDT |
| 2021-10-16 |
1.9627 USDT |
177.3528 |
1.8275 USDT |
1.8275 USDT |
2.0000 USDT |
1.9963 USDT |
| 2021-10-15 |
1.9074 USDT |
1,743.8628 |
1.9082 USDT |
1.8870 USDT |
1.9613 USDT |
1.9613 USDT |
| 2021-10-14 |
1.9025 USDT |
302.0802 |
1.9120 USDT |
1.8665 USDT |
1.9120 USDT |
1.8979 USDT |
| 2021-10-13 |
1.8206 USDT |
761.0785 |
1.9977 USDT |
1.8100 USDT |
1.9977 USDT |
1.9253 USDT |
| 2021-10-12 |
1.8200 USDT |
242.1031 |
1.9048 USDT |
1.7506 USDT |
1.9048 USDT |
1.8143 USDT |
| 2021-10-11 |
1.8154 USDT |
1,985.7123 |
1.8760 USDT |
1.7000 USDT |
2.0000 USDT |
1.7900 USDT |
| 2021-10-10 |
1.8153 USDT |
5,755.9620 |
1.8038 USDT |
1.7300 USDT |
1.9376 USDT |
1.8005 USDT |
| 2021-10-09 |
1.8573 USDT |
14,339.5004 |
1.5882 USDT |
1.4125 USDT |
2.4700 USDT |
1.9079 USDT |
| 2021-10-08 |
1.5777 USDT |
705.0748 |
1.5229 USDT |
1.5167 USDT |
1.6316 USDT |
1.5313 USDT |
| 2021-10-07 |
1.5461 USDT |
676.9152 |
1.4891 USDT |
1.4579 USDT |
1.6400 USDT |
1.5560 USDT |
| 2021-10-06 |
1.4430 USDT |
1,629.4270 |
1.4500 USDT |
1.3706 USDT |
1.5500 USDT |
1.4656 USDT |
| 2021-10-05 |
1.4023 USDT |
3,051.5342 |
1.4050 USDT |
1.3500 USDT |
1.4500 USDT |
1.4237 USDT |
| 2021-10-04 |
1.3425 USDT |
764.3452 |
1.2549 USDT |
1.2549 USDT |
1.4024 USDT |
1.4024 USDT |
| 2021-10-03 |
1.2610 USDT |
329.8965 |
1.2496 USDT |
1.2496 USDT |
1.2860 USDT |
1.2860 USDT |
| 2021-10-02 |
1.2523 USDT |
3.4914 |
1.2549 USDT |
1.2496 USDT |
1.2549 USDT |
1.2496 USDT |
| 2021-10-01 |
1.2533 USDT |
2,141.0611 |
1.2210 USDT |
1.2110 USDT |
1.2549 USDT |
1.2549 USDT |
| 2021-09-30 |
1.1976 USDT |
311.3846 |
1.2082 USDT |
1.1549 USDT |
1.2210 USDT |
1.2110 USDT |
| 2021-09-29 |
1.1604 USDT |
379.2788 |
1.2411 USDT |
1.1500 USDT |
1.2411 USDT |
1.1500 USDT |
| 2021-09-28 |
1.1911 USDT |
14.5018 |
1.1911 USDT |
1.1911 USDT |
1.1911 USDT |
1.1911 USDT |
| 2021-09-27 |
1.1200 USDT |
1,910.6666 |
1.2025 USDT |
1.0000 USDT |
1.2533 USDT |
1.2500 USDT |
| 2021-09-26 |
1.1476 USDT |
252.6846 |
1.1478 USDT |
1.1140 USDT |
1.1672 USDT |
1.1672 USDT |
| 2021-09-25 |
1.1154 USDT |
16.5819 |
1.1154 USDT |
1.1154 USDT |
1.1154 USDT |
1.1154 USDT |
| 2021-09-24 |
1.1590 USDT |
559.3939 |
1.1795 USDT |
1.1134 USDT |
1.2416 USDT |
1.1134 USDT |
| 2021-09-23 |
1.2048 USDT |
211.0567 |
1.1980 USDT |
1.1740 USDT |
1.2496 USDT |
1.1740 USDT |
| 2021-09-22 |
1.1837 USDT |
1,255.0440 |
1.1323 USDT |
1.1323 USDT |
1.2113 USDT |
1.1763 USDT |
| 2021-09-21 |
1.1520 USDT |
3,130.9747 |
1.2649 USDT |
1.0850 USDT |
1.2730 USDT |
1.2093 USDT |
| 2021-09-20 |
1.2507 USDT |
736.5001 |
1.2510 USDT |
1.2400 USDT |
1.2969 USDT |
1.2418 USDT |
| 2021-09-19 |
1.3268 USDT |
183.6967 |
1.3552 USDT |
1.2823 USDT |
1.3552 USDT |
1.2840 USDT |
| 2021-09-18 |
1.3032 USDT |
42.8011 |
1.3971 USDT |
1.2660 USDT |
1.3971 USDT |
1.2660 USDT |
| 2021-09-17 |
1.3551 USDT |
2,254.0544 |
1.3282 USDT |
1.2503 USDT |
1.6522 USDT |
1.2503 USDT |
| 2021-09-16 |
1.3645 USDT |
114.4024 |
1.3614 USDT |
1.3270 USDT |
1.4018 USDT |
1.3282 USDT |
| 2021-09-15 |
1.3785 USDT |
111.6201 |
1.3350 USDT |
1.3296 USDT |
1.4224 USDT |
1.4041 USDT |
| 2021-09-14 |
1.3749 USDT |
334.8004 |
1.4116 USDT |
1.3417 USDT |
1.4334 USDT |
1.3478 USDT |
| 2021-09-13 |
1.3546 USDT |
369.6083 |
1.3414 USDT |
1.3350 USDT |
1.3715 USDT |
1.3353 USDT |
| 2021-09-12 |
1.3952 USDT |
362.6317 |
1.4018 USDT |
1.3520 USDT |
1.4651 USDT |
1.3841 USDT |
| 2021-09-11 |
1.3801 USDT |
488.6858 |
1.3000 USDT |
1.2950 USDT |
1.4072 USDT |
1.3862 USDT |
| 2021-09-10 |
1.4925 USDT |
1,063.1592 |
1.4610 USDT |
1.3210 USDT |
1.6522 USDT |
1.3214 USDT |
| 2021-09-09 |
1.4083 USDT |
186.1216 |
1.4096 USDT |
1.3616 USDT |
1.4646 USDT |
1.4617 USDT |
| 2021-09-08 |
1.3789 USDT |
422.5380 |
1.3831 USDT |
1.3210 USDT |
1.4496 USDT |
1.3726 USDT |
| 2021-09-07 |
1.4783 USDT |
597.7997 |
1.6035 USDT |
1.4170 USDT |
1.6035 USDT |
1.4170 USDT |
| 2021-09-06 |
1.6284 USDT |
831.8889 |
1.6420 USDT |
1.6034 USDT |
1.7045 USDT |
1.6191 USDT |
| 2021-09-05 |
1.6789 USDT |
1,796.7785 |
1.6000 USDT |
1.5810 USDT |
2.0000 USDT |
1.5810 USDT |
| 2021-09-04 |
1.6352 USDT |
761.0168 |
1.6560 USDT |
1.5810 USDT |
1.7463 USDT |
1.5900 USDT |