Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
1.7059 USDT |
788.5719 |
1.7882 USDT |
1.6296 USDT |
1.7882 USDT |
1.6590 USDT |
| 2021-05-24 |
1.8199 USDT |
1,982.1162 |
1.9473 USDT |
1.7362 USDT |
1.9473 USDT |
1.7523 USDT |
| 2021-05-23 |
2.0662 USDT |
1,421.3872 |
2.1543 USDT |
1.8807 USDT |
2.3200 USDT |
1.8998 USDT |
| 2021-05-22 |
1.8745 USDT |
412.2827 |
1.8328 USDT |
1.8328 USDT |
1.9870 USDT |
1.9870 USDT |
| 2021-05-21 |
1.8068 USDT |
1,236.0322 |
2.0466 USDT |
1.7301 USDT |
2.0466 USDT |
1.8143 USDT |
| 2021-05-20 |
2.0529 USDT |
1,245.7750 |
2.0079 USDT |
1.8338 USDT |
2.3200 USDT |
2.0690 USDT |
| 2021-05-19 |
2.0022 USDT |
4,558.3200 |
2.4000 USDT |
1.7000 USDT |
2.4460 USDT |
1.8794 USDT |
| 2021-05-18 |
2.4977 USDT |
167.0149 |
2.5791 USDT |
2.4375 USDT |
2.5883 USDT |
2.4375 USDT |
| 2021-05-17 |
2.5172 USDT |
552.3004 |
2.4914 USDT |
2.4257 USDT |
2.6855 USDT |
2.5301 USDT |
| 2021-05-16 |
2.5634 USDT |
478.3171 |
2.6511 USDT |
2.4813 USDT |
2.7624 USDT |
2.4814 USDT |
| 2021-05-15 |
2.8445 USDT |
1,038.8134 |
2.8011 USDT |
2.6341 USDT |
2.9900 USDT |
2.6341 USDT |
| 2021-05-14 |
2.7176 USDT |
6,527.4577 |
2.3550 USDT |
2.2000 USDT |
2.9900 USDT |
2.8002 USDT |
| 2021-05-13 |
2.3880 USDT |
1,766.2858 |
2.4240 USDT |
2.2000 USDT |
2.6780 USDT |
2.2000 USDT |
| 2021-05-12 |
2.7689 USDT |
993.0870 |
2.8123 USDT |
2.5587 USDT |
2.8700 USDT |
2.5587 USDT |
| 2021-05-11 |
2.8278 USDT |
3,237.4605 |
2.7304 USDT |
2.6724 USDT |
2.8900 USDT |
2.7875 USDT |
| 2021-05-10 |
2.7698 USDT |
1,308.5518 |
2.7202 USDT |
2.5587 USDT |
2.8900 USDT |
2.8471 USDT |
| 2021-05-09 |
2.6470 USDT |
781.2471 |
2.5900 USDT |
2.5044 USDT |
2.7202 USDT |
2.7202 USDT |
| 2021-05-08 |
2.5498 USDT |
310.8501 |
2.4646 USDT |
2.4613 USDT |
2.6671 USDT |
2.5075 USDT |
| 2021-05-07 |
2.4355 USDT |
1,946.8584 |
2.4501 USDT |
2.3530 USDT |
2.6671 USDT |
2.5009 USDT |
| 2021-05-06 |
2.4425 USDT |
368.7621 |
2.4000 USDT |
2.3721 USDT |
2.4501 USDT |
2.4501 USDT |
| 2021-05-05 |
2.5131 USDT |
1,231.5921 |
2.5984 USDT |
2.3460 USDT |
2.7000 USDT |
2.4501 USDT |
| 2021-05-04 |
2.5664 USDT |
2,086.2799 |
2.4545 USDT |
2.3460 USDT |
2.7000 USDT |
2.5862 USDT |
| 2021-05-03 |
2.5458 USDT |
1,372.2457 |
2.5912 USDT |
2.2956 USDT |
2.6702 USDT |
2.5300 USDT |
| 2021-05-02 |
2.5621 USDT |
197.8265 |
2.5900 USDT |
2.3705 USDT |
2.6200 USDT |
2.5023 USDT |
| 2021-05-01 |
2.5156 USDT |
211.1283 |
2.4779 USDT |
2.4751 USDT |
2.5602 USDT |
2.5602 USDT |
| 2021-04-30 |
2.4876 USDT |
255.9230 |
2.4875 USDT |
2.3787 USDT |
2.5602 USDT |
2.5602 USDT |
| 2021-04-29 |
2.4798 USDT |
761.9329 |
2.4818 USDT |
2.3713 USDT |
2.5487 USDT |
2.3729 USDT |
| 2021-04-28 |
2.0273 USDT |
5,034.2573 |
2.6395 USDT |
1.0110 USDT |
2.7293 USDT |
2.3407 USDT |
| 2021-04-27 |
2.7889 USDT |
1,043.2317 |
2.8006 USDT |
2.6250 USDT |
2.8193 USDT |
2.6351 USDT |
| 2021-04-26 |
2.6091 USDT |
1,463.0519 |
2.4957 USDT |
2.4501 USDT |
2.8084 USDT |
2.6021 USDT |
| 2021-04-25 |
2.3229 USDT |
197.6335 |
2.3472 USDT |
2.2850 USDT |
2.4000 USDT |
2.3500 USDT |
| 2021-04-24 |
2.2816 USDT |
983.5485 |
2.0624 USDT |
2.0624 USDT |
2.5196 USDT |
2.2840 USDT |
| 2021-04-23 |
1.8662 USDT |
3,150.2600 |
2.2814 USDT |
1.5000 USDT |
2.2814 USDT |
2.0600 USDT |
| 2021-04-22 |
2.4510 USDT |
1,581.1535 |
2.4444 USDT |
2.3344 USDT |
2.8084 USDT |
2.3344 USDT |
| 2021-04-21 |
2.5879 USDT |
2,982.4298 |
2.8227 USDT |
2.3542 USDT |
2.8227 USDT |
2.5204 USDT |
| 2021-04-20 |
2.9849 USDT |
2,198.1007 |
2.5010 USDT |
2.5010 USDT |
3.0287 USDT |
3.0287 USDT |
| 2021-04-19 |
2.5916 USDT |
3,533.4917 |
2.5348 USDT |
2.3344 USDT |
3.0287 USDT |
2.5500 USDT |
| 2021-04-18 |
2.3800 USDT |
1,509.9636 |
2.5420 USDT |
2.2639 USDT |
2.5420 USDT |
2.2906 USDT |
| 2021-04-17 |
2.6663 USDT |
11,392.1354 |
2.6000 USDT |
2.1900 USDT |
2.9200 USDT |
2.5400 USDT |
| 2021-04-16 |
2.6743 USDT |
4,077.2885 |
2.7500 USDT |
2.5001 USDT |
2.7784 USDT |
2.6000 USDT |
| 2021-04-15 |
2.7603 USDT |
6,929.5814 |
2.7810 USDT |
2.5714 USDT |
3.1100 USDT |
2.9383 USDT |
| 2021-04-14 |
2.7489 USDT |
10,134.3066 |
2.9490 USDT |
2.5605 USDT |
3.0490 USDT |
2.7884 USDT |
| 2021-04-13 |
2.9374 USDT |
5,538.9000 |
2.9354 USDT |
2.8130 USDT |
3.1753 USDT |
2.8139 USDT |
| 2021-04-12 |
3.2058 USDT |
8,183.7569 |
2.9892 USDT |
2.6781 USDT |
4.5000 USDT |
2.9000 USDT |
| 2021-04-11 |
3.0424 USDT |
3,815.3773 |
3.0500 USDT |
2.9380 USDT |
3.2685 USDT |
3.0950 USDT |
| 2021-04-10 |
3.2116 USDT |
5,610.5183 |
3.3010 USDT |
3.0000 USDT |
3.3010 USDT |
3.0000 USDT |
| 2021-04-09 |
3.2521 USDT |
2,964.6415 |
3.2024 USDT |
3.1050 USDT |
3.4136 USDT |
3.3010 USDT |
| 2021-04-08 |
3.2510 USDT |
4,051.1721 |
3.1881 USDT |
3.0900 USDT |
3.3111 USDT |
3.2014 USDT |
| 2021-04-07 |
3.1235 USDT |
3,722.9857 |
3.4167 USDT |
3.0000 USDT |
3.4167 USDT |
3.0972 USDT |
| 2021-04-06 |
3.3052 USDT |
3,412.3054 |
3.1400 USDT |
3.1400 USDT |
3.5833 USDT |
3.5833 USDT |