Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
3.4332 USDT |
6,539.3125 |
3.5800 USDT |
3.1400 USDT |
3.8035 USDT |
3.4167 USDT |
| 2021-04-04 |
3.6198 USDT |
1,488.8680 |
3.6758 USDT |
3.4500 USDT |
3.9402 USDT |
3.7461 USDT |
| 2021-04-03 |
3.6771 USDT |
10,313.6151 |
3.8536 USDT |
3.4700 USDT |
3.8536 USDT |
3.4700 USDT |
| 2021-04-02 |
3.9563 USDT |
804.3372 |
3.8500 USDT |
3.8257 USDT |
4.4000 USDT |
3.8258 USDT |
| 2021-04-01 |
3.9370 USDT |
2,012.0970 |
3.9631 USDT |
3.7000 USDT |
4.1132 USDT |
4.0985 USDT |
| 2021-03-31 |
3.8490 USDT |
3,912.4546 |
4.2000 USDT |
3.4800 USDT |
4.2000 USDT |
3.5322 USDT |
| 2021-03-30 |
4.0858 USDT |
11,685.5660 |
4.2399 USDT |
3.7082 USDT |
5.1000 USDT |
4.2000 USDT |
| 2021-03-29 |
4.3377 USDT |
8,330.7993 |
3.4700 USDT |
3.4700 USDT |
5.0000 USDT |
4.5069 USDT |
| 2021-03-28 |
3.6230 USDT |
2,261.1390 |
3.4099 USDT |
3.1722 USDT |
3.9700 USDT |
3.9700 USDT |
| 2021-03-27 |
3.3995 USDT |
3,461.5660 |
3.2000 USDT |
2.9986 USDT |
4.0000 USDT |
3.4099 USDT |
| 2021-03-26 |
3.5864 USDT |
458.4740 |
2.5606 USDT |
2.5606 USDT |
4.9950 USDT |
2.9101 USDT |
| 2021-03-25 |
3.3925 USDT |
791.0633 |
2.6692 USDT |
2.5540 USDT |
4.5000 USDT |
2.8000 USDT |
| 2021-03-24 |
2.8081 USDT |
10.5876 |
2.7628 USDT |
2.7628 USDT |
2.8392 USDT |
2.8392 USDT |
| 2021-03-23 |
2.5944 USDT |
765.5040 |
2.8500 USDT |
2.5000 USDT |
3.7067 USDT |
3.7067 USDT |
| 2021-03-22 |
3.0825 USDT |
269.4554 |
2.9222 USDT |
2.9222 USDT |
4.3812 USDT |
3.9411 USDT |
| 2021-03-21 |
2.9871 USDT |
138.8057 |
3.0120 USDT |
2.8493 USDT |
3.0120 USDT |
2.9000 USDT |
| 2021-03-20 |
3.5296 USDT |
204.3352 |
3.0000 USDT |
3.0000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2021-03-19 |
2.6957 USDT |
172.3920 |
2.9096 USDT |
2.4698 USDT |
3.3700 USDT |
3.0000 USDT |
| 2021-03-18 |
3.1094 USDT |
117.3254 |
3.6566 USDT |
2.6000 USDT |
3.6566 USDT |
2.6000 USDT |
| 2021-03-17 |
3.3091 USDT |
110.6712 |
3.5000 USDT |
2.5001 USDT |
3.6566 USDT |
3.6566 USDT |
| 2021-03-16 |
3.2901 USDT |
36.4308 |
3.4000 USDT |
2.4698 USDT |
3.4000 USDT |
2.4698 USDT |
| 2021-03-15 |
3.0419 USDT |
600.1771 |
3.1297 USDT |
2.4601 USDT |
3.2000 USDT |
3.2000 USDT |
| 2021-03-14 |
2.5191 USDT |
395.8080 |
2.5020 USDT |
2.4600 USDT |
2.8298 USDT |
2.8298 USDT |
| 2021-03-13 |
3.1583 USDT |
310.9801 |
2.3489 USDT |
1.5331 USDT |
3.5000 USDT |
3.2000 USDT |
| 2021-03-12 |
1.9091 USDT |
56.6844 |
1.9067 USDT |
1.9067 USDT |
1.9216 USDT |
1.9216 USDT |
| 2021-03-11 |
1.6858 USDT |
108.6072 |
1.5204 USDT |
1.5200 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-03-10 |
1.9777 USDT |
136.7138 |
1.5557 USDT |
1.5200 USDT |
2.2000 USDT |
1.5512 USDT |
| 2021-03-09 |
1.8090 USDT |
333.3503 |
1.6347 USDT |
1.4432 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-03-08 |
1.5892 USDT |
22.4612 |
1.3976 USDT |
1.3976 USDT |
1.6347 USDT |
1.6347 USDT |
| 2021-03-07 |
1.7091 USDT |
625.8535 |
2.3489 USDT |
1.6108 USDT |
2.3489 USDT |
1.8500 USDT |
| 2021-03-06 |
1.7764 USDT |
14,335.0740 |
1.3525 USDT |
1.3100 USDT |
2.4000 USDT |
1.3102 USDT |
| 2021-03-05 |
1.3594 USDT |
34.3764 |
1.3999 USDT |
1.2979 USDT |
1.3999 USDT |
1.3103 USDT |
| 2021-03-04 |
1.5209 USDT |
416.1177 |
1.6000 USDT |
1.1616 USDT |
1.7000 USDT |
1.1616 USDT |
| 2021-03-03 |
1.0604 USDT |
2,022.4995 |
1.2500 USDT |
0.6700 USDT |
1.5483 USDT |
1.1263 USDT |
| 2021-03-02 |
1.2152 USDT |
4.3036 |
1.2152 USDT |
1.2152 USDT |
1.2152 USDT |
1.2152 USDT |
| 2021-03-01 |
1.4886 USDT |
255.4868 |
1.2004 USDT |
1.2004 USDT |
1.7200 USDT |
1.2250 USDT |
| 2021-02-28 |
1.2680 USDT |
363.9373 |
1.4000 USDT |
1.2000 USDT |
1.4000 USDT |
1.2000 USDT |
| 2021-02-27 |
1.4872 USDT |
322.9953 |
1.3102 USDT |
1.3102 USDT |
2.6195 USDT |
1.3355 USDT |
| 2021-02-26 |
2.1719 USDT |
32,481.9392 |
1.3101 USDT |
1.3101 USDT |
3.5000 USDT |
1.3136 USDT |
| 2021-02-25 |
1.2898 USDT |
12.9108 |
1.2900 USDT |
1.2890 USDT |
1.2903 USDT |
1.2890 USDT |
| 2021-02-24 |
1.4021 USDT |
284.8461 |
1.4913 USDT |
1.2887 USDT |
2.4000 USDT |
1.4654 USDT |
| 2021-02-23 |
1.4000 USDT |
33.8340 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-02-22 |
1.3131 USDT |
211.9573 |
1.3999 USDT |
1.2892 USDT |
1.7200 USDT |
1.2893 USDT |
| 2021-02-21 |
1.6167 USDT |
762.8951 |
1.3079 USDT |
1.0513 USDT |
1.6399 USDT |
1.4000 USDT |
| 2021-02-20 |
1.2821 USDT |
330.4850 |
1.2000 USDT |
1.1888 USDT |
1.3471 USDT |
1.3079 USDT |
| 2021-02-19 |
1.2881 USDT |
490.0718 |
1.0012 USDT |
1.0011 USDT |
2.5000 USDT |
1.2000 USDT |
| 2021-02-18 |
1.2813 USDT |
2,588.6370 |
1.0000 USDT |
0.9206 USDT |
2.5000 USDT |
1.2889 USDT |
| 2021-02-17 |
0.8398 USDT |
4,059.1528 |
0.7431 USDT |
0.6520 USDT |
1.2000 USDT |
0.8893 USDT |
| 2021-02-16 |
0.6393 USDT |
34.2671 |
0.6000 USDT |
0.6000 USDT |
0.6400 USDT |
0.6400 USDT |
| 2021-02-15 |
0.6360 USDT |
4.0000 |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |
0.6360 USDT |