Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
1.5876 USDT |
4,665.1243 |
1.5800 USDT |
1.5800 USDT |
1.6743 USDT |
1.5803 USDT |
| 2021-09-02 |
1.6200 USDT |
1,044.5153 |
1.5850 USDT |
1.5800 USDT |
1.7431 USDT |
1.6000 USDT |
| 2021-09-01 |
1.5565 USDT |
444.8116 |
1.5501 USDT |
1.5500 USDT |
1.6519 USDT |
1.5540 USDT |
| 2021-08-31 |
1.6127 USDT |
3,023.4524 |
1.5500 USDT |
1.5500 USDT |
1.9630 USDT |
1.5500 USDT |
| 2021-08-30 |
1.5380 USDT |
215.4773 |
1.5663 USDT |
1.5060 USDT |
1.5663 USDT |
1.5060 USDT |
| 2021-08-29 |
1.6485 USDT |
301.9972 |
1.6606 USDT |
1.6262 USDT |
1.7075 USDT |
1.6555 USDT |
| 2021-08-28 |
1.6597 USDT |
214.9226 |
1.6852 USDT |
1.5938 USDT |
1.7116 USDT |
1.5938 USDT |
| 2021-08-27 |
1.6587 USDT |
745.3133 |
1.5851 USDT |
1.5315 USDT |
1.7278 USDT |
1.6337 USDT |
| 2021-08-26 |
1.7048 USDT |
676.5966 |
1.6957 USDT |
1.5906 USDT |
1.8778 USDT |
1.5926 USDT |
| 2021-08-25 |
1.6771 USDT |
322.3291 |
1.6833 USDT |
1.6402 USDT |
1.7378 USDT |
1.7344 USDT |
| 2021-08-24 |
1.7768 USDT |
342.2230 |
1.7726 USDT |
1.7373 USDT |
1.8556 USDT |
1.7374 USDT |
| 2021-08-23 |
1.8412 USDT |
337.7706 |
1.8970 USDT |
1.8170 USDT |
1.8970 USDT |
1.8774 USDT |
| 2021-08-22 |
1.8425 USDT |
6,011.9434 |
1.9499 USDT |
1.7468 USDT |
1.9499 USDT |
1.8266 USDT |
| 2021-08-21 |
1.8670 USDT |
154.1455 |
1.8918 USDT |
1.8440 USDT |
1.8918 USDT |
1.8440 USDT |
| 2021-08-20 |
1.9065 USDT |
757.3311 |
1.8727 USDT |
1.8727 USDT |
1.9900 USDT |
1.9190 USDT |
| 2021-08-19 |
1.7996 USDT |
3,567.0099 |
1.7636 USDT |
1.7150 USDT |
1.9111 USDT |
1.8727 USDT |
| 2021-08-18 |
1.6067 USDT |
12,836.7818 |
1.6700 USDT |
1.5314 USDT |
1.8409 USDT |
1.7811 USDT |
| 2021-08-17 |
1.7362 USDT |
3,563.6213 |
1.7397 USDT |
1.7109 USDT |
1.9111 USDT |
1.7109 USDT |
| 2021-08-16 |
1.9115 USDT |
1,269.9651 |
1.9400 USDT |
1.8213 USDT |
1.9900 USDT |
1.8213 USDT |
| 2021-08-15 |
1.7266 USDT |
2,877.4781 |
1.7752 USDT |
1.7031 USDT |
1.8428 USDT |
1.7033 USDT |
| 2021-08-14 |
1.8051 USDT |
3,981.5850 |
1.6800 USDT |
1.6800 USDT |
1.9000 USDT |
1.6819 USDT |
| 2021-08-13 |
1.5661 USDT |
1,843.8373 |
1.4819 USDT |
1.4214 USDT |
1.6600 USDT |
1.6600 USDT |
| 2021-08-12 |
1.5338 USDT |
6,254.0627 |
1.4197 USDT |
1.3651 USDT |
1.6000 USDT |
1.4747 USDT |
| 2021-08-11 |
1.4008 USDT |
2,678.3218 |
1.2866 USDT |
1.2866 USDT |
1.5200 USDT |
1.4355 USDT |
| 2021-08-10 |
1.2485 USDT |
1,608.7111 |
1.2395 USDT |
1.2011 USDT |
1.2934 USDT |
1.2407 USDT |
| 2021-08-09 |
1.1997 USDT |
672.9333 |
1.1677 USDT |
1.1666 USDT |
1.2200 USDT |
1.2150 USDT |
| 2021-08-08 |
1.0746 USDT |
3,236.1042 |
1.2428 USDT |
1.0040 USDT |
1.2538 USDT |
1.1852 USDT |
| 2021-08-07 |
1.2474 USDT |
1,405.8319 |
1.1904 USDT |
1.1904 USDT |
1.2968 USDT |
1.2591 USDT |
| 2021-08-06 |
1.1312 USDT |
934.9974 |
1.0647 USDT |
1.0647 USDT |
1.1852 USDT |
1.1538 USDT |
| 2021-08-05 |
1.0682 USDT |
584.9441 |
1.0549 USDT |
1.0406 USDT |
1.1003 USDT |
1.0610 USDT |
| 2021-08-04 |
1.0292 USDT |
308.6493 |
1.0040 USDT |
1.0040 USDT |
1.0610 USDT |
1.0190 USDT |
| 2021-08-03 |
1.0135 USDT |
500.2182 |
1.0220 USDT |
1.0040 USDT |
1.0220 USDT |
1.0040 USDT |
| 2021-08-02 |
1.0223 USDT |
727.1073 |
1.0300 USDT |
1.0215 USDT |
1.0300 USDT |
1.0215 USDT |
| 2021-08-01 |
1.0536 USDT |
547.0980 |
1.0454 USDT |
1.0170 USDT |
1.0699 USDT |
1.0453 USDT |
| 2021-07-31 |
1.1553 USDT |
244.5678 |
1.0907 USDT |
1.0436 USDT |
1.2500 USDT |
1.0453 USDT |
| 2021-07-30 |
1.0610 USDT |
95.1279 |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2021-07-29 |
1.0041 USDT |
23.5952 |
1.0040 USDT |
1.0040 USDT |
1.0041 USDT |
1.0041 USDT |
| 2021-07-28 |
1.0270 USDT |
775.4660 |
1.0038 USDT |
1.0038 USDT |
1.0907 USDT |
1.0040 USDT |
| 2021-07-27 |
0.9877 USDT |
338.4427 |
0.9933 USDT |
0.9457 USDT |
1.0038 USDT |
1.0038 USDT |
| 2021-07-26 |
1.0273 USDT |
537.2415 |
1.0320 USDT |
0.9500 USDT |
1.0900 USDT |
1.0168 USDT |
| 2021-07-25 |
0.9855 USDT |
51.7867 |
0.9684 USDT |
0.9684 USDT |
1.0320 USDT |
0.9729 USDT |
| 2021-07-24 |
0.9898 USDT |
237.3864 |
0.9900 USDT |
0.9644 USDT |
1.0320 USDT |
1.0320 USDT |
| 2021-07-23 |
0.9697 USDT |
645.6743 |
0.9952 USDT |
0.9200 USDT |
0.9952 USDT |
0.9200 USDT |
| 2021-07-22 |
1.0703 USDT |
560.3048 |
0.9764 USDT |
0.9358 USDT |
1.2195 USDT |
0.9380 USDT |
| 2021-07-21 |
0.9600 USDT |
209.0445 |
0.9238 USDT |
0.8864 USDT |
1.0400 USDT |
0.9102 USDT |
| 2021-07-20 |
1.0424 USDT |
2,358.4279 |
0.8855 USDT |
0.8500 USDT |
1.1852 USDT |
0.9238 USDT |
| 2021-07-19 |
0.9376 USDT |
312.9976 |
0.9497 USDT |
0.9102 USDT |
0.9498 USDT |
0.9102 USDT |
| 2021-07-18 |
0.9237 USDT |
234.9291 |
0.8828 USDT |
0.8828 USDT |
1.0000 USDT |
0.9102 USDT |
| 2021-07-17 |
0.9047 USDT |
366.9443 |
0.9238 USDT |
0.8700 USDT |
0.9764 USDT |
0.9238 USDT |
| 2021-07-16 |
0.9167 USDT |
340.5858 |
0.9188 USDT |
0.8701 USDT |
0.9238 USDT |
0.8701 USDT |