Identifier on Bittrex: KLAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.3433 USDT |
1,139.6029 |
1.4906 USDT |
1.2109 USDT |
1.8000 USDT |
1.2109 USDT |
| 2021-12-12 |
1.3378 USDT |
33.6129 |
1.3232 USDT |
1.3232 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-12-11 |
1.3582 USDT |
1,096.4450 |
1.3201 USDT |
1.3201 USDT |
1.8800 USDT |
1.3578 USDT |
| 2021-12-10 |
1.3519 USDT |
81.2671 |
1.3562 USDT |
1.2986 USDT |
1.3979 USDT |
1.3200 USDT |
| 2021-12-09 |
1.4126 USDT |
175.6666 |
1.4500 USDT |
1.3436 USDT |
1.4792 USDT |
1.3443 USDT |
| 2021-12-08 |
1.3898 USDT |
1,099.9612 |
1.3904 USDT |
1.3642 USDT |
1.3949 USDT |
1.3656 USDT |
| 2021-12-07 |
1.3611 USDT |
460.9457 |
1.2813 USDT |
1.2813 USDT |
1.3949 USDT |
1.3949 USDT |
| 2021-12-06 |
1.2715 USDT |
779.6991 |
1.2797 USDT |
1.2000 USDT |
1.3856 USDT |
1.2421 USDT |
| 2021-12-05 |
1.3269 USDT |
927.1897 |
1.3028 USDT |
1.2796 USDT |
1.3900 USDT |
1.2797 USDT |
| 2021-12-04 |
1.2787 USDT |
1,473.2234 |
1.4517 USDT |
1.2101 USDT |
1.4517 USDT |
1.2778 USDT |
| 2021-12-03 |
1.7164 USDT |
2,542.3912 |
1.4702 USDT |
1.4702 USDT |
1.8770 USDT |
1.4928 USDT |
| 2021-12-02 |
1.4745 USDT |
2,314.8740 |
1.5500 USDT |
1.4595 USDT |
1.6448 USDT |
1.5383 USDT |
| 2021-12-01 |
1.5189 USDT |
2,849.0166 |
1.4302 USDT |
1.4302 USDT |
1.7500 USDT |
1.7500 USDT |
| 2021-11-30 |
1.5489 USDT |
259.5559 |
1.6000 USDT |
1.3901 USDT |
1.6198 USDT |
1.3901 USDT |
| 2021-11-29 |
1.5542 USDT |
2,359.8180 |
1.4215 USDT |
1.4215 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-11-28 |
1.3855 USDT |
1,155.5195 |
1.3254 USDT |
1.2900 USDT |
1.5432 USDT |
1.4530 USDT |
| 2021-11-27 |
1.3882 USDT |
38.0719 |
1.3400 USDT |
1.3300 USDT |
1.4733 USDT |
1.4544 USDT |
| 2021-11-26 |
1.4546 USDT |
1,674.0391 |
1.4939 USDT |
1.3419 USDT |
1.5892 USDT |
1.3419 USDT |
| 2021-11-25 |
1.5342 USDT |
1,464.7229 |
1.4819 USDT |
1.4000 USDT |
1.6200 USDT |
1.6199 USDT |
| 2021-11-24 |
1.4568 USDT |
2,970.1195 |
1.4571 USDT |
1.4313 USDT |
1.4900 USDT |
1.4316 USDT |
| 2021-11-23 |
1.4801 USDT |
3,647.4798 |
1.4584 USDT |
1.4578 USDT |
1.5107 USDT |
1.5107 USDT |
| 2021-11-22 |
1.5117 USDT |
802.8417 |
1.5222 USDT |
1.4508 USDT |
1.5267 USDT |
1.5249 USDT |
| 2021-11-21 |
1.5256 USDT |
1,539.8523 |
1.5300 USDT |
1.4962 USDT |
1.6200 USDT |
1.6200 USDT |
| 2021-11-20 |
1.5265 USDT |
3,801.8896 |
1.5300 USDT |
1.4496 USDT |
1.5300 USDT |
1.5300 USDT |
| 2021-11-19 |
1.4902 USDT |
1,792.1390 |
1.4797 USDT |
1.4495 USDT |
1.5300 USDT |
1.5300 USDT |
| 2021-11-18 |
1.5373 USDT |
1,095.7062 |
1.5096 USDT |
1.4399 USDT |
1.6000 USDT |
1.5997 USDT |
| 2021-11-17 |
1.4801 USDT |
619.4049 |
1.4617 USDT |
1.4554 USDT |
1.5150 USDT |
1.4572 USDT |
| 2021-11-16 |
1.4762 USDT |
8,435.4848 |
1.4853 USDT |
1.4253 USDT |
1.5993 USDT |
1.5024 USDT |
| 2021-11-15 |
1.5079 USDT |
88.4781 |
1.5644 USDT |
1.4853 USDT |
1.5644 USDT |
1.4863 USDT |
| 2021-11-14 |
1.5058 USDT |
148.3608 |
1.5152 USDT |
1.4815 USDT |
1.5152 USDT |
1.5038 USDT |
| 2021-11-13 |
1.5136 USDT |
716.7933 |
1.5386 USDT |
1.4904 USDT |
1.5521 USDT |
1.4920 USDT |
| 2021-11-12 |
1.5259 USDT |
1,299.9760 |
1.5572 USDT |
1.4990 USDT |
1.5572 USDT |
1.5039 USDT |
| 2021-11-11 |
1.6313 USDT |
1,316.0732 |
1.4558 USDT |
1.4558 USDT |
2.4000 USDT |
1.5151 USDT |
| 2021-11-10 |
1.6708 USDT |
552.1746 |
1.5905 USDT |
1.5905 USDT |
1.7168 USDT |
1.5916 USDT |
| 2021-11-09 |
1.5228 USDT |
625.7484 |
1.6087 USDT |
1.4333 USDT |
1.6541 USDT |
1.6380 USDT |
| 2021-11-08 |
1.6923 USDT |
5,867.5069 |
1.6688 USDT |
1.5544 USDT |
2.4000 USDT |
1.6198 USDT |
| 2021-11-07 |
1.6503 USDT |
1,051.0093 |
1.5368 USDT |
1.5368 USDT |
1.6864 USDT |
1.6229 USDT |
| 2021-11-06 |
1.5812 USDT |
541.4247 |
1.5858 USDT |
1.5200 USDT |
1.6500 USDT |
1.6500 USDT |
| 2021-11-05 |
1.6499 USDT |
9,425.0324 |
1.6500 USDT |
1.5589 USDT |
1.6537 USDT |
1.6470 USDT |
| 2021-11-04 |
1.6620 USDT |
3,139.0535 |
1.7623 USDT |
1.5537 USDT |
1.7623 USDT |
1.6500 USDT |
| 2021-11-03 |
1.7019 USDT |
1,257.8549 |
1.8003 USDT |
1.5518 USDT |
1.8677 USDT |
1.7588 USDT |
| 2021-11-02 |
1.7496 USDT |
7,061.2939 |
1.6558 USDT |
1.6250 USDT |
1.9491 USDT |
1.8000 USDT |
| 2021-11-01 |
1.6201 USDT |
284.5511 |
1.6113 USDT |
1.5755 USDT |
1.6762 USDT |
1.5755 USDT |
| 2021-10-31 |
1.5721 USDT |
2,064.5561 |
1.6106 USDT |
1.5382 USDT |
1.6759 USDT |
1.6650 USDT |
| 2021-10-30 |
1.6033 USDT |
2,101.2760 |
1.5953 USDT |
1.5913 USDT |
1.6374 USDT |
1.6364 USDT |
| 2021-10-29 |
1.5047 USDT |
2,570.5383 |
1.5863 USDT |
1.2549 USDT |
1.6774 USDT |
1.6102 USDT |
| 2021-10-28 |
1.5445 USDT |
795.5768 |
1.5360 USDT |
1.4494 USDT |
1.5859 USDT |
1.5707 USDT |
| 2021-10-27 |
1.4462 USDT |
2,413.9284 |
1.6855 USDT |
1.3200 USDT |
1.6855 USDT |
1.3200 USDT |
| 2021-10-26 |
1.6193 USDT |
538.8374 |
1.7343 USDT |
1.5323 USDT |
1.7343 USDT |
1.5323 USDT |
| 2021-10-25 |
1.5827 USDT |
329.0881 |
1.5381 USDT |
1.5350 USDT |
1.5900 USDT |
1.5900 USDT |