Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0699 USDT |
13,724.2503 KAI |
0.0688 USDT |
0.0667 USDT |
0.0720 USDT |
0.0691 USDT |
| 2021-11-02 |
0.0673 USDT |
62,947.8499 KAI |
0.0703 USDT |
0.0640 USDT |
0.0720 USDT |
0.0717 USDT |
| 2021-11-01 |
0.0718 USDT |
19,147.5311 KAI |
0.0676 USDT |
0.0676 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-10-31 |
0.0657 USDT |
10,802.0493 KAI |
0.0667 USDT |
0.0630 USDT |
0.0672 USDT |
0.0665 USDT |
| 2021-10-30 |
0.0620 USDT |
57,161.7037 KAI |
0.0576 USDT |
0.0573 USDT |
0.0697 USDT |
0.0647 USDT |
| 2021-10-29 |
0.0576 USDT |
13,571.2117 KAI |
0.0590 USDT |
0.0550 USDT |
0.0590 USDT |
0.0577 USDT |
| 2021-10-28 |
0.0587 USDT |
19,345.9519 KAI |
0.0574 USDT |
0.0559 USDT |
0.0615 USDT |
0.0590 USDT |
| 2021-10-27 |
0.0594 USDT |
17,944.1677 KAI |
0.0550 USDT |
0.0550 USDT |
0.0614 USDT |
0.0560 USDT |
| 2021-10-26 |
0.0577 USDT |
68,647.7738 KAI |
0.0653 USDT |
0.0520 USDT |
0.0654 USDT |
0.0594 USDT |
| 2021-10-25 |
0.0672 USDT |
29,738.9458 KAI |
0.0657 USDT |
0.0657 USDT |
0.0750 USDT |
0.0657 USDT |
| 2021-10-24 |
0.0612 USDT |
24,082.6838 KAI |
0.0595 USDT |
0.0586 USDT |
0.0638 USDT |
0.0626 USDT |
| 2021-10-23 |
0.0576 USDT |
46,404.7368 KAI |
0.0555 USDT |
0.0531 USDT |
0.0620 USDT |
0.0612 USDT |
| 2021-10-22 |
0.0535 USDT |
162,604.3178 KAI |
0.0566 USDT |
0.0484 USDT |
0.0572 USDT |
0.0572 USDT |
| 2021-10-21 |
0.0562 USDT |
13,291.9092 KAI |
0.0547 USDT |
0.0547 USDT |
0.0573 USDT |
0.0566 USDT |
| 2021-10-20 |
0.0523 USDT |
142,238.7735 KAI |
0.0520 USDT |
0.0507 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-10-19 |
0.0519 USDT |
11,021.6296 KAI |
0.0513 USDT |
0.0513 USDT |
0.0532 USDT |
0.0514 USDT |
| 2021-10-18 |
0.0504 USDT |
10,866.1352 KAI |
0.0503 USDT |
0.0501 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-17 |
0.0514 USDT |
1,946.9331 KAI |
0.0514 USDT |
0.0514 USDT |
0.0519 USDT |
0.0514 USDT |
| 2021-10-16 |
0.0517 USDT |
1,950.3361 KAI |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-10-15 |
0.0512 USDT |
2,218.3440 KAI |
0.0502 USDT |
0.0502 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-10-14 |
0.0492 USDT |
89,421.9885 KAI |
0.0487 USDT |
0.0430 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-13 |
0.0481 USDT |
3,819.2767 KAI |
0.0475 USDT |
0.0472 USDT |
0.0487 USDT |
0.0475 USDT |
| 2021-10-12 |
0.0463 USDT |
26,298.6769 KAI |
0.0461 USDT |
0.0443 USDT |
0.0492 USDT |
0.0480 USDT |
| 2021-10-11 |
0.0446 USDT |
17,322.4413 KAI |
0.0462 USDT |
0.0443 USDT |
0.0462 USDT |
0.0461 USDT |
| 2021-10-10 |
0.0461 USDT |
19,033.5260 KAI |
0.0462 USDT |
0.0445 USDT |
0.0470 USDT |
0.0458 USDT |
| 2021-10-09 |
0.0473 USDT |
53,498.6316 KAI |
0.0419 USDT |
0.0419 USDT |
0.0507 USDT |
0.0472 USDT |
| 2021-10-08 |
0.0428 USDT |
51,049.6123 KAI |
0.0469 USDT |
0.0419 USDT |
0.0469 USDT |
0.0426 USDT |
| 2021-10-07 |
0.0481 USDT |
51,847.7716 KAI |
0.0468 USDT |
0.0468 USDT |
0.0488 USDT |
0.0468 USDT |
| 2021-10-06 |
0.0476 USDT |
63,818.3905 KAI |
0.0492 USDT |
0.0470 USDT |
0.0499 USDT |
0.0480 USDT |
| 2021-10-05 |
0.0510 USDT |
13,471.2489 KAI |
0.0507 USDT |
0.0505 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-10-04 |
0.0509 USDT |
92,769.8683 KAI |
0.0539 USDT |
0.0500 USDT |
0.0549 USDT |
0.0512 USDT |
| 2021-10-03 |
0.0537 USDT |
52,779.9871 KAI |
0.0575 USDT |
0.0510 USDT |
0.0575 USDT |
0.0552 USDT |
| 2021-10-02 |
0.0583 USDT |
4,138.5694 KAI |
0.0580 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2021-10-01 |
0.0541 USDT |
100,298.3733 KAI |
0.0550 USDT |
0.0510 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-09-30 |
0.0528 USDT |
11,718.6640 KAI |
0.0539 USDT |
0.0525 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-09-29 |
0.0531 USDT |
60,992.2266 KAI |
0.0539 USDT |
0.0525 USDT |
0.0541 USDT |
0.0525 USDT |
| 2021-09-28 |
0.0542 USDT |
3,873.2876 KAI |
0.0540 USDT |
0.0539 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-09-27 |
0.0587 USDT |
22,848.4240 KAI |
0.0601 USDT |
0.0537 USDT |
0.0621 USDT |
0.0548 USDT |
| 2021-09-26 |
0.0585 USDT |
101.1262 KAI |
0.0597 USDT |
0.0577 USDT |
0.0597 USDT |
0.0591 USDT |
| 2021-09-25 |
0.0597 USDT |
2,757.1744 KAI |
0.0591 USDT |
0.0591 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-09-24 |
0.0592 USDT |
82,627.0915 KAI |
0.0657 USDT |
0.0535 USDT |
0.0688 USDT |
0.0583 USDT |
| 2021-09-23 |
0.0665 USDT |
10,263.0581 KAI |
0.0662 USDT |
0.0642 USDT |
0.0684 USDT |
0.0642 USDT |
| 2021-09-22 |
0.0635 USDT |
21,252.9937 KAI |
0.0572 USDT |
0.0572 USDT |
0.0688 USDT |
0.0642 USDT |
| 2021-09-21 |
0.0543 USDT |
65,247.3310 KAI |
0.0555 USDT |
0.0535 USDT |
0.0593 USDT |
0.0551 USDT |
| 2021-09-20 |
0.0562 USDT |
16,145.3658 KAI |
0.0556 USDT |
0.0550 USDT |
0.0595 USDT |
0.0555 USDT |
| 2021-09-19 |
0.0569 USDT |
63,374.5159 KAI |
0.0617 USDT |
0.0509 USDT |
0.0646 USDT |
0.0541 USDT |
| 2021-09-18 |
0.0555 USDT |
57,609.1522 KAI |
0.0624 USDT |
0.0500 USDT |
0.0650 USDT |
0.0600 USDT |
| 2021-09-17 |
0.0564 USDT |
50,026.3823 KAI |
0.0605 USDT |
0.0500 USDT |
0.0688 USDT |
0.0658 USDT |
| 2021-09-16 |
0.0549 USDT |
83,559.8239 KAI |
0.0555 USDT |
0.0490 USDT |
0.0614 USDT |
0.0603 USDT |
| 2021-09-15 |
0.0592 USDT |
56,269.6009 KAI |
0.0524 USDT |
0.0524 USDT |
0.0688 USDT |
0.0555 USDT |