Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0217 USDT |
11,196.4835 KAI |
0.0232 USDT |
0.0211 USDT |
0.0232 USDT |
0.0211 USDT |
| 2021-01-02 |
0.0231 USDT |
26,716.4764 KAI |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-01-01 |
0.0210 USDT |
4,761.9048 KAI |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-12-31 |
0.0203 USDT |
40,715.1375 KAI |
0.0193 USDT |
0.0193 USDT |
0.0237 USDT |
0.0210 USDT |
| 2020-12-30 |
0.0217 USDT |
18,875.5535 KAI |
0.0223 USDT |
0.0194 USDT |
0.0223 USDT |
0.0194 USDT |
| 2020-12-29 |
0.0229 USDT |
76,990.7242 KAI |
0.0235 USDT |
0.0229 USDT |
0.0235 USDT |
0.0229 USDT |
| 2020-12-28 |
0.0264 USDT |
8,119.1431 KAI |
0.0320 USDT |
0.0223 USDT |
0.0346 USDT |
0.0223 USDT |
| 2020-12-27 |
0.0261 USDT |
9,780.6834 KAI |
0.0259 USDT |
0.0259 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-26 |
0.0265 USDT |
2,009.6003 KAI |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-12-25 |
0.0323 USDT |
54,736.6480 KAI |
0.0275 USDT |
0.0263 USDT |
0.0350 USDT |
0.0263 USDT |
| 2020-12-23 |
0.0256 USDT |
189,989.2285 KAI |
0.0330 USDT |
0.0220 USDT |
0.0330 USDT |
0.0222 USDT |
| 2020-12-22 |
0.0318 USDT |
71,482.9320 KAI |
0.0250 USDT |
0.0250 USDT |
0.0340 USDT |
0.0310 USDT |
| 2020-12-21 |
0.0249 USDT |
42,398.3370 KAI |
0.0310 USDT |
0.0235 USDT |
0.0310 USDT |
0.0235 USDT |
| 2020-12-20 |
0.0342 USDT |
7,885.5651 KAI |
0.0310 USDT |
0.0271 USDT |
0.0640 USDT |
0.0348 USDT |
| 2020-12-19 |
0.0246 USDT |
35,672.6272 KAI |
0.0208 USDT |
0.0208 USDT |
0.0310 USDT |
0.0246 USDT |
| 2020-12-17 |
0.0207 USDT |
71,799.0379 KAI |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2020-12-12 |
0.0203 USDT |
60,674.5933 KAI |
0.0202 USDT |
0.0199 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-12-09 |
0.0167 USDT |
14,992.4088 KAI |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-12-08 |
0.0162 USDT |
57,120.6736 KAI |
0.0165 USDT |
0.0111 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-12-07 |
0.0169 USDT |
6,151.8320 KAI |
0.0165 USDT |
0.0161 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-12-03 |
0.0202 USDT |
2,473.9811 KAI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-12-02 |
0.0158 USDT |
38,193.6325 KAI |
0.0143 USDT |
0.0139 USDT |
0.0185 USDT |
0.0139 USDT |
| 2020-11-30 |
0.0191 USDT |
29,440.5527 KAI |
0.0191 USDT |
0.0185 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-11-29 |
0.0165 USDT |
15,016.0104 KAI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-11-26 |
0.0202 USDT |
179.0000 KAI |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-11-25 |
0.0173 USDT |
22,892.2929 KAI |
0.0183 USDT |
0.0171 USDT |
0.0201 USDT |
0.0171 USDT |
| 2020-11-24 |
0.0171 USDT |
39,791.2427 KAI |
0.0169 USDT |
0.0169 USDT |
0.0194 USDT |
0.0175 USDT |
| 2020-11-22 |
0.0110 USDT |
13,918.3348 KAI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-21 |
0.0109 USDT |
500.0000 KAI |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-11-20 |
0.0155 USDT |
5,312.4165 KAI |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-11-19 |
0.0176 USDT |
17,590.7810 KAI |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-11-18 |
0.0200 USDT |
174,633.6384 KAI |
0.0198 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2020-11-17 |
0.0183 USDT |
44,762.0126 KAI |
0.0170 USDT |
0.0165 USDT |
0.0199 USDT |
0.0165 USDT |
| 2020-11-16 |
0.0139 USDT |
39,514.7807 KAI |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0150 USDT |
| 2020-11-15 |
0.0138 USDT |
10,181.7172 KAI |
0.0137 USDT |
0.0105 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-11-13 |
0.0171 USDT |
33,203.9281 KAI |
0.0165 USDT |
0.0164 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-11-12 |
0.0140 USDT |
22,376.2687 KAI |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-11-11 |
0.0171 USDT |
174,515.6228 KAI |
0.0165 USDT |
0.0145 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-11-10 |
0.0167 USDT |
12,396.2827 KAI |
0.0176 USDT |
0.0147 USDT |
0.0176 USDT |
0.0147 USDT |
| 2020-11-09 |
0.0158 USDT |
5,000.0000 KAI |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2020-11-07 |
0.0165 USDT |
80,806.5715 KAI |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2020-11-06 |
0.0129 USDT |
49,963.0758 KAI |
0.0124 USDT |
0.0124 USDT |
0.0168 USDT |
0.0138 USDT |
| 2020-11-05 |
0.0141 USDT |
352,585.5825 KAI |
0.0119 USDT |
0.0117 USDT |
0.0165 USDT |
0.0124 USDT |
| 2020-11-04 |
0.0116 USDT |
1,321.5659 KAI |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-11-03 |
0.0135 USDT |
38,349.4451 KAI |
0.0123 USDT |
0.0110 USDT |
0.0161 USDT |
0.0110 USDT |
| 2020-11-02 |
0.0133 USDT |
37,127.0149 KAI |
0.0136 USDT |
0.0121 USDT |
0.0157 USDT |
0.0121 USDT |
| 2020-10-31 |
0.0177 USDT |
1,978.5063 KAI |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-10-30 |
0.0148 USDT |
41,523.3462 KAI |
0.0179 USDT |
0.0130 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-10-29 |
0.0169 USDT |
94,068.5578 KAI |
0.0130 USDT |
0.0130 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-10-28 |
0.0150 USDT |
100,667.1206 KAI |
0.0148 USDT |
0.0140 USDT |
0.0167 USDT |
0.0167 USDT |