Identifier on Bittrex: KAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-14 |
0.0536 USDT |
16,773.0802 KAI |
0.0548 USDT |
0.0418 USDT |
0.0565 USDT |
0.0529 USDT |
2021-09-13 |
0.0496 USDT |
131,574.2753 KAI |
0.0565 USDT |
0.0410 USDT |
0.0568 USDT |
0.0560 USDT |
2021-09-12 |
0.0612 USDT |
23,145.8334 KAI |
0.0628 USDT |
0.0565 USDT |
0.0667 USDT |
0.0573 USDT |
2021-09-11 |
0.0630 USDT |
1,239.8641 KAI |
0.0642 USDT |
0.0621 USDT |
0.0660 USDT |
0.0660 USDT |
2021-09-10 |
0.0586 USDT |
34,726.4932 KAI |
0.0668 USDT |
0.0550 USDT |
0.0668 USDT |
0.0550 USDT |
2021-09-09 |
0.0666 USDT |
3,306.3953 KAI |
0.0687 USDT |
0.0633 USDT |
0.0687 USDT |
0.0633 USDT |
2021-09-08 |
0.0625 USDT |
46,886.6775 KAI |
0.0652 USDT |
0.0586 USDT |
0.0690 USDT |
0.0644 USDT |
2021-09-07 |
0.0663 USDT |
10,397.7421 KAI |
0.0657 USDT |
0.0652 USDT |
0.0698 USDT |
0.0652 USDT |
2021-09-06 |
0.0718 USDT |
26,815.0394 KAI |
0.0679 USDT |
0.0642 USDT |
0.0791 USDT |
0.0656 USDT |
2021-09-05 |
0.0808 USDT |
95,389.1779 KAI |
0.0675 USDT |
0.0625 USDT |
0.0930 USDT |
0.0687 USDT |
2021-09-04 |
0.0637 USDT |
7,017.0846 KAI |
0.0656 USDT |
0.0610 USDT |
0.0691 USDT |
0.0611 USDT |
2021-09-03 |
0.0671 USDT |
3,108.8181 KAI |
0.0665 USDT |
0.0665 USDT |
0.0708 USDT |
0.0678 USDT |
2021-09-02 |
0.0646 USDT |
21,355.2455 KAI |
0.0610 USDT |
0.0600 USDT |
0.0829 USDT |
0.0632 USDT |
2021-09-01 |
0.0632 USDT |
30,844.1950 KAI |
0.0589 USDT |
0.0575 USDT |
0.0650 USDT |
0.0575 USDT |
2021-08-31 |
0.0589 USDT |
14,610.4291 KAI |
0.0575 USDT |
0.0575 USDT |
0.0613 USDT |
0.0589 USDT |
2021-08-30 |
0.0577 USDT |
42,627.8587 KAI |
0.0630 USDT |
0.0576 USDT |
0.0630 USDT |
0.0611 USDT |
2021-08-29 |
0.0579 USDT |
12,857.0140 KAI |
0.0645 USDT |
0.0510 USDT |
0.0645 USDT |
0.0620 USDT |
2021-08-28 |
0.0660 USDT |
8,363.5372 KAI |
0.0660 USDT |
0.0645 USDT |
0.0742 USDT |
0.0645 USDT |
2021-08-27 |
0.0648 USDT |
25,454.2694 KAI |
0.0650 USDT |
0.0639 USDT |
0.0650 USDT |
0.0650 USDT |
2021-08-26 |
0.0706 USDT |
88,310.3980 KAI |
0.0747 USDT |
0.0650 USDT |
0.0747 USDT |
0.0650 USDT |
2021-08-25 |
0.0777 USDT |
20,519.2771 KAI |
0.0811 USDT |
0.0706 USDT |
0.0857 USDT |
0.0716 USDT |
2021-08-24 |
0.0881 USDT |
36,706.1696 KAI |
0.1029 USDT |
0.0825 USDT |
0.1029 USDT |
0.0931 USDT |
2021-08-23 |
0.0969 USDT |
16,551.1656 KAI |
0.0960 USDT |
0.0930 USDT |
0.1011 USDT |
0.0930 USDT |
2021-08-22 |
0.0998 USDT |
179,032.4664 KAI |
0.0720 USDT |
0.0720 USDT |
0.1390 USDT |
0.0899 USDT |
2021-08-21 |
0.0721 USDT |
3,827.4445 KAI |
0.0761 USDT |
0.0720 USDT |
0.0761 USDT |
0.0721 USDT |
2021-08-20 |
0.0752 USDT |
7,783.7642 KAI |
0.0772 USDT |
0.0714 USDT |
0.0785 USDT |
0.0783 USDT |
2021-08-19 |
0.0846 USDT |
12,487.4276 KAI |
0.0783 USDT |
0.0780 USDT |
0.0885 USDT |
0.0807 USDT |
2021-08-17 |
0.0814 USDT |
20,460.6808 KAI |
0.0732 USDT |
0.0732 USDT |
0.0885 USDT |
0.0785 USDT |
2021-08-16 |
0.0756 USDT |
21,965.5104 KAI |
0.0770 USDT |
0.0707 USDT |
0.0771 USDT |
0.0759 USDT |
2021-08-15 |
0.0762 USDT |
2,738.9821 KAI |
0.0795 USDT |
0.0752 USDT |
0.0796 USDT |
0.0752 USDT |
2021-08-14 |
0.0791 USDT |
7,411.4397 KAI |
0.0790 USDT |
0.0790 USDT |
0.0795 USDT |
0.0795 USDT |
2021-08-13 |
0.0802 USDT |
40,716.7768 KAI |
0.0755 USDT |
0.0752 USDT |
0.0879 USDT |
0.0752 USDT |
2021-08-12 |
0.0762 USDT |
20,113.1061 KAI |
0.0763 USDT |
0.0755 USDT |
0.0763 USDT |
0.0755 USDT |
2021-08-11 |
0.0808 USDT |
44,064.8874 KAI |
0.0776 USDT |
0.0755 USDT |
0.0954 USDT |
0.0856 USDT |
2021-08-10 |
0.0787 USDT |
337,633.8400 KAI |
0.0825 USDT |
0.0725 USDT |
0.0837 USDT |
0.0755 USDT |
2021-08-09 |
0.0916 USDT |
98,268.6541 KAI |
0.0725 USDT |
0.0725 USDT |
0.0998 USDT |
0.0825 USDT |
2021-08-08 |
0.0654 USDT |
5,443.1940 KAI |
0.0577 USDT |
0.0560 USDT |
0.0726 USDT |
0.0701 USDT |
2021-08-07 |
0.0699 USDT |
44,066.7761 KAI |
0.0567 USDT |
0.0520 USDT |
0.0981 USDT |
0.0615 USDT |
2021-08-06 |
0.0614 USDT |
10,930.5019 KAI |
0.0639 USDT |
0.0545 USDT |
0.0727 USDT |
0.0718 USDT |
2021-08-05 |
0.0647 USDT |
13,462.2398 KAI |
0.0720 USDT |
0.0539 USDT |
0.0722 USDT |
0.0571 USDT |
2021-08-04 |
0.0707 USDT |
10,370.8333 KAI |
0.0650 USDT |
0.0650 USDT |
0.0722 USDT |
0.0720 USDT |
2021-08-03 |
0.0591 USDT |
7,313.6502 KAI |
0.0560 USDT |
0.0560 USDT |
0.0630 USDT |
0.0630 USDT |
2021-08-02 |
0.0495 USDT |
64,428.8698 KAI |
0.0550 USDT |
0.0450 USDT |
0.0550 USDT |
0.0450 USDT |
2021-08-01 |
0.0552 USDT |
650.0000 KAI |
0.0552 USDT |
0.0550 USDT |
0.0552 USDT |
0.0550 USDT |
2021-07-31 |
0.0653 USDT |
330.0000 KAI |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
2021-07-30 |
0.0615 USDT |
5,056.7356 KAI |
0.0577 USDT |
0.0552 USDT |
0.0690 USDT |
0.0552 USDT |
2021-07-29 |
0.0592 USDT |
84,405.4632 KAI |
0.0695 USDT |
0.0500 USDT |
0.0850 USDT |
0.0613 USDT |
2021-07-28 |
0.0640 USDT |
13,438.0656 KAI |
0.0637 USDT |
0.0547 USDT |
0.0705 USDT |
0.0692 USDT |
2021-07-27 |
0.0669 USDT |
15,725.2485 KAI |
0.0628 USDT |
0.0620 USDT |
0.0705 USDT |
0.0621 USDT |
2021-07-26 |
0.0574 USDT |
15,743.7579 KAI |
0.0560 USDT |
0.0560 USDT |
0.0671 USDT |
0.0579 USDT |