Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0048 USDT |
34,704.2273 KAI |
0.0064 USDT |
0.0046 USDT |
0.0064 USDT |
0.0046 USDT |
| 2022-12-15 |
0.0084 USDT |
274.9392 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-14 |
0.0083 USDT |
6,299.2126 KAI |
0.0064 USDT |
0.0064 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-12 |
0.0053 USDT |
32,891.3384 KAI |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-11 |
0.0058 USDT |
2,148.9730 KAI |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0063 USDT |
6,898.9490 KAI |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-20 |
0.0060 USDT |
10,032.7279 KAI |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2022-11-19 |
0.0063 USDT |
2,048.6742 KAI |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-15 |
0.0063 USDT |
8,102.3021 KAI |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-11-13 |
0.0065 USDT |
385.6683 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-12 |
0.0077 USDT |
7,228.3508 KAI |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-11 |
0.0066 USDT |
5,913.2918 KAI |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-10 |
0.0065 USDT |
500.0000 KAI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-09 |
0.0067 USDT |
834.3929 KAI |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-08 |
0.0074 USDT |
19,741.4098 KAI |
0.0075 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-11-06 |
0.0097 USDT |
1,032.9159 KAI |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-04 |
0.0079 USDT |
1,943.7152 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-28 |
0.0076 USDT |
1,351.4290 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-27 |
0.0098 USDT |
14,126.7343 KAI |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-10-26 |
0.0079 USDT |
2,970.9990 KAI |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-20 |
0.0072 USDT |
4,327.1750 KAI |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-19 |
0.0071 USDT |
12,582.7002 KAI |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-09 |
0.0096 USDT |
24,875.8882 KAI |
0.0084 USDT |
0.0084 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-10-06 |
0.0076 USDT |
142.0486 KAI |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-03 |
0.0095 USDT |
5,781.6486 KAI |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0068 USDT |
52,202.5570 KAI |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0063 USDT |
| 2022-09-25 |
0.0092 USDT |
5,421.3529 KAI |
0.0077 USDT |
0.0077 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-22 |
0.0075 USDT |
5,409.9535 KAI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-21 |
0.0075 USDT |
4,568.5000 KAI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-16 |
0.0084 USDT |
2,743.0604 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0084 USDT |
200.4622 KAI |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-09-13 |
0.0118 USDT |
100.0000 KAI |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-08 |
0.0100 USDT |
2,528.7378 KAI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-07 |
0.0132 USDT |
2,021.5694 KAI |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-06 |
0.0078 USDT |
1,108.3403 KAI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-25 |
0.0074 USDT |
20,059.3913 KAI |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-24 |
0.0109 USDT |
2,048.6742 KAI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-15 |
0.0089 USDT |
70,041.6440 KAI |
0.0095 USDT |
0.0081 USDT |
0.0132 USDT |
0.0107 USDT |
| 2022-08-14 |
0.0093 USDT |
5,337.9303 KAI |
0.0107 USDT |
0.0087 USDT |
0.0107 USDT |
0.0087 USDT |
| 2022-08-10 |
0.0104 USDT |
164.2952 KAI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-09 |
0.0104 USDT |
1,358.3109 KAI |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-08-07 |
0.0132 USDT |
554.1678 KAI |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-05 |
0.0113 USDT |
3,770.4776 KAI |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-01 |
0.0074 USDT |
3,983.0000 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-28 |
0.0103 USDT |
11,966.7336 KAI |
0.0074 USDT |
0.0074 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-07-27 |
0.0074 USDT |
2,800.0000 KAI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0103 USDT |
43,951.6060 KAI |
0.0120 USDT |
0.0056 USDT |
0.0180 USDT |
0.0072 USDT |
| 2022-07-21 |
0.0120 USDT |
1,000.0000 KAI |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-19 |
0.0107 USDT |
29,934.3211 KAI |
0.0110 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-07-17 |
0.0110 USDT |
237.7647 KAI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |