Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0794 USDT |
2,050.1753 KAI |
0.0790 USDT |
0.0786 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-12-22 |
0.0784 USDT |
5,801.4612 KAI |
0.0760 USDT |
0.0760 USDT |
0.0795 USDT |
0.0795 USDT |
| 2021-12-21 |
0.0720 USDT |
17,557.9456 KAI |
0.0718 USDT |
0.0706 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-12-20 |
0.0727 USDT |
2,057.2973 KAI |
0.0734 USDT |
0.0689 USDT |
0.0767 USDT |
0.0720 USDT |
| 2021-12-19 |
0.0734 USDT |
35,349.0631 KAI |
0.0734 USDT |
0.0720 USDT |
0.0735 USDT |
0.0734 USDT |
| 2021-12-18 |
0.0690 USDT |
11,972.0953 KAI |
0.0660 USDT |
0.0655 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-12-17 |
0.0675 USDT |
14,912.3640 KAI |
0.0679 USDT |
0.0663 USDT |
0.0734 USDT |
0.0724 USDT |
| 2021-12-16 |
0.0870 USDT |
230.5024 KAI |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2021-12-15 |
0.0906 USDT |
24,543.9808 KAI |
0.0812 USDT |
0.0812 USDT |
0.1155 USDT |
0.0870 USDT |
| 2021-12-14 |
0.0794 USDT |
15,609.1768 KAI |
0.0707 USDT |
0.0707 USDT |
0.0876 USDT |
0.0830 USDT |
| 2021-12-13 |
0.0740 USDT |
2,051.3410 KAI |
0.0785 USDT |
0.0705 USDT |
0.0785 USDT |
0.0705 USDT |
| 2021-12-12 |
0.0809 USDT |
780.2189 KAI |
0.0800 USDT |
0.0800 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-12-11 |
0.0784 USDT |
33,811.5731 KAI |
0.0825 USDT |
0.0640 USDT |
0.0825 USDT |
0.0800 USDT |
| 2021-12-10 |
0.0857 USDT |
54.6972 KAI |
0.0881 USDT |
0.0830 USDT |
0.0881 USDT |
0.0830 USDT |
| 2021-12-09 |
0.0865 USDT |
5,346.4106 KAI |
0.0920 USDT |
0.0822 USDT |
0.0920 USDT |
0.0885 USDT |
| 2021-12-08 |
0.0891 USDT |
142.2539 KAI |
0.0890 USDT |
0.0890 USDT |
0.0897 USDT |
0.0897 USDT |
| 2021-12-07 |
0.0884 USDT |
4,771.2388 KAI |
0.0869 USDT |
0.0869 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-12-06 |
0.0861 USDT |
3,831.1225 KAI |
0.0915 USDT |
0.0761 USDT |
0.0962 USDT |
0.0962 USDT |
| 2021-12-05 |
0.0828 USDT |
14,963.8641 KAI |
0.0915 USDT |
0.0761 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-12-04 |
0.0885 USDT |
49,410.8049 KAI |
0.0940 USDT |
0.0810 USDT |
0.0940 USDT |
0.0915 USDT |
| 2021-12-03 |
0.0994 USDT |
11,624.0000 KAI |
0.1053 USDT |
0.0940 USDT |
0.1118 USDT |
0.0965 USDT |
| 2021-12-02 |
0.1087 USDT |
130,777.1794 KAI |
0.1174 USDT |
0.1031 USDT |
0.1381 USDT |
0.1139 USDT |
| 2021-12-01 |
0.1114 USDT |
26,783.2422 KAI |
0.1111 USDT |
0.1111 USDT |
0.1185 USDT |
0.1111 USDT |
| 2021-11-30 |
0.1086 USDT |
48,030.1280 KAI |
0.1151 USDT |
0.0983 USDT |
0.1200 USDT |
0.1076 USDT |
| 2021-11-29 |
0.1169 USDT |
57,779.9618 KAI |
0.1050 USDT |
0.1050 USDT |
0.1334 USDT |
0.1200 USDT |
| 2021-11-28 |
0.0954 USDT |
7,667.6225 KAI |
0.0956 USDT |
0.0910 USDT |
0.1035 USDT |
0.0954 USDT |
| 2021-11-27 |
0.1052 USDT |
57,881.7126 KAI |
0.1034 USDT |
0.0957 USDT |
0.1086 USDT |
0.0957 USDT |
| 2021-11-26 |
0.1160 USDT |
121,283.8415 KAI |
0.1398 USDT |
0.0900 USDT |
0.1400 USDT |
0.1055 USDT |
| 2021-11-25 |
0.1407 USDT |
156,737.0076 KAI |
0.1245 USDT |
0.1200 USDT |
0.1600 USDT |
0.1399 USDT |
| 2021-11-24 |
0.1232 USDT |
37,414.6398 KAI |
0.1123 USDT |
0.1123 USDT |
0.1389 USDT |
0.1272 USDT |
| 2021-11-23 |
0.1110 USDT |
215,879.2569 KAI |
0.0950 USDT |
0.0950 USDT |
0.1299 USDT |
0.1209 USDT |
| 2021-11-22 |
0.0919 USDT |
39,753.5114 KAI |
0.0911 USDT |
0.0880 USDT |
0.0946 USDT |
0.0920 USDT |
| 2021-11-21 |
0.0914 USDT |
5,046.1125 KAI |
0.0902 USDT |
0.0902 USDT |
0.0930 USDT |
0.0910 USDT |
| 2021-11-20 |
0.0920 USDT |
68,479.7656 KAI |
0.0924 USDT |
0.0902 USDT |
0.0949 USDT |
0.0902 USDT |
| 2021-11-19 |
0.0896 USDT |
118,099.0533 KAI |
0.0853 USDT |
0.0759 USDT |
0.0950 USDT |
0.0919 USDT |
| 2021-11-18 |
0.0816 USDT |
50,857.9063 KAI |
0.0812 USDT |
0.0800 USDT |
0.0866 USDT |
0.0846 USDT |
| 2021-11-17 |
0.0841 USDT |
29,893.9183 KAI |
0.0875 USDT |
0.0800 USDT |
0.0875 USDT |
0.0800 USDT |
| 2021-11-16 |
0.0877 USDT |
39,569.3645 KAI |
0.0883 USDT |
0.0875 USDT |
0.0910 USDT |
0.0875 USDT |
| 2021-11-15 |
0.0978 USDT |
206,528.0197 KAI |
0.0993 USDT |
0.0875 USDT |
0.1098 USDT |
0.0910 USDT |
| 2021-11-14 |
0.0964 USDT |
16,237.8030 KAI |
0.0966 USDT |
0.0938 USDT |
0.1036 USDT |
0.0946 USDT |
| 2021-11-13 |
0.0896 USDT |
59,357.6738 KAI |
0.0947 USDT |
0.0850 USDT |
0.1039 USDT |
0.1039 USDT |
| 2021-11-12 |
0.0954 USDT |
17,934.9411 KAI |
0.0977 USDT |
0.0900 USDT |
0.1013 USDT |
0.0900 USDT |
| 2021-11-11 |
0.0987 USDT |
58,594.8906 KAI |
0.1000 USDT |
0.0950 USDT |
0.1020 USDT |
0.1014 USDT |
| 2021-11-10 |
0.1039 USDT |
93,100.2188 KAI |
0.1004 USDT |
0.0969 USDT |
0.1100 USDT |
0.1041 USDT |
| 2021-11-09 |
0.1021 USDT |
141,819.8989 KAI |
0.1040 USDT |
0.0951 USDT |
0.1070 USDT |
0.1034 USDT |
| 2021-11-08 |
0.1026 USDT |
178,811.8063 KAI |
0.0973 USDT |
0.0973 USDT |
0.1100 USDT |
0.1009 USDT |
| 2021-11-07 |
0.0916 USDT |
35,125.4555 KAI |
0.0824 USDT |
0.0802 USDT |
0.0980 USDT |
0.0978 USDT |
| 2021-11-06 |
0.0856 USDT |
58,919.9787 KAI |
0.0870 USDT |
0.0799 USDT |
0.0980 USDT |
0.0806 USDT |
| 2021-11-05 |
0.0763 USDT |
121,619.4867 KAI |
0.0903 USDT |
0.0630 USDT |
0.0910 USDT |
0.0890 USDT |
| 2021-11-04 |
0.0716 USDT |
45,664.8100 KAI |
0.0700 USDT |
0.0692 USDT |
0.0760 USDT |
0.0733 USDT |