Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0547 USDT |
8,192.0332 KAI |
0.0512 USDT |
0.0512 USDT |
0.0560 USDT |
0.0545 USDT |
| 2021-07-24 |
0.0484 USDT |
25,674.5977 KAI |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0480 USDT |
| 2021-07-23 |
0.0530 USDT |
3,118.6925 KAI |
0.0532 USDT |
0.0474 USDT |
0.0558 USDT |
0.0474 USDT |
| 2021-07-22 |
0.0475 USDT |
2,279.6932 KAI |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-07-21 |
0.0501 USDT |
656.1646 KAI |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0500 USDT |
| 2021-07-20 |
0.0468 USDT |
10,169.1597 KAI |
0.0450 USDT |
0.0440 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-07-19 |
0.0463 USDT |
18,938.5066 KAI |
0.0526 USDT |
0.0389 USDT |
0.0555 USDT |
0.0389 USDT |
| 2021-07-18 |
0.0524 USDT |
96.4457 KAI |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-07-17 |
0.0519 USDT |
7,574.4409 KAI |
0.0467 USDT |
0.0467 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-07-16 |
0.0458 USDT |
7,075.4549 KAI |
0.0470 USDT |
0.0443 USDT |
0.0500 USDT |
0.0457 USDT |
| 2021-07-15 |
0.0497 USDT |
7,575.2574 KAI |
0.0551 USDT |
0.0468 USDT |
0.0551 USDT |
0.0470 USDT |
| 2021-07-14 |
0.0517 USDT |
17,070.0481 KAI |
0.0500 USDT |
0.0465 USDT |
0.0560 USDT |
0.0551 USDT |
| 2021-07-13 |
0.0560 USDT |
5,709.9554 KAI |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-07-12 |
0.0536 USDT |
3,371.7598 KAI |
0.0552 USDT |
0.0500 USDT |
0.0560 USDT |
0.0500 USDT |
| 2021-07-11 |
0.0488 USDT |
2,230.2362 KAI |
0.0482 USDT |
0.0448 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-08 |
0.0560 USDT |
2,057.5131 KAI |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-07-07 |
0.0601 USDT |
8,202.1764 KAI |
0.0553 USDT |
0.0553 USDT |
0.0734 USDT |
0.0580 USDT |
| 2021-07-06 |
0.0553 USDT |
1,678.0247 KAI |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2021-07-05 |
0.0529 USDT |
2,130.4550 KAI |
0.0531 USDT |
0.0529 USDT |
0.0531 USDT |
0.0531 USDT |
| 2021-07-04 |
0.0529 USDT |
10,150.9718 KAI |
0.0529 USDT |
0.0529 USDT |
0.0531 USDT |
0.0529 USDT |
| 2021-07-03 |
0.0515 USDT |
1,330.8613 KAI |
0.0523 USDT |
0.0479 USDT |
0.0553 USDT |
0.0531 USDT |
| 2021-07-02 |
0.0475 USDT |
497.4238 KAI |
0.0498 USDT |
0.0472 USDT |
0.0498 USDT |
0.0472 USDT |
| 2021-07-01 |
0.0514 USDT |
38,589.8557 KAI |
0.0566 USDT |
0.0498 USDT |
0.0566 USDT |
0.0553 USDT |
| 2021-06-30 |
0.0587 USDT |
45,171.5314 KAI |
0.0571 USDT |
0.0570 USDT |
0.0735 USDT |
0.0578 USDT |
| 2021-06-29 |
0.0624 USDT |
45,805.0327 KAI |
0.0565 USDT |
0.0565 USDT |
0.0741 USDT |
0.0570 USDT |
| 2021-06-28 |
0.0455 USDT |
592.4715 KAI |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-06-27 |
0.0442 USDT |
2,680.4238 KAI |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-06-26 |
0.0575 USDT |
300.0000 KAI |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-06-25 |
0.0575 USDT |
17,676.2138 KAI |
0.0574 USDT |
0.0574 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-06-24 |
0.0574 USDT |
410.9377 KAI |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2021-06-23 |
0.0541 USDT |
7,747.2822 KAI |
0.0530 USDT |
0.0530 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-06-22 |
0.0451 USDT |
45,322.8183 KAI |
0.0527 USDT |
0.0333 USDT |
0.0575 USDT |
0.0527 USDT |
| 2021-06-21 |
0.0514 USDT |
2,960.4902 KAI |
0.0557 USDT |
0.0457 USDT |
0.0557 USDT |
0.0557 USDT |
| 2021-06-20 |
0.0503 USDT |
22,194.7118 KAI |
0.0531 USDT |
0.0489 USDT |
0.0531 USDT |
0.0489 USDT |
| 2021-06-19 |
0.0548 USDT |
23,101.9610 KAI |
0.0570 USDT |
0.0531 USDT |
0.0630 USDT |
0.0531 USDT |
| 2021-06-18 |
0.0603 USDT |
7,862.6629 KAI |
0.0632 USDT |
0.0570 USDT |
0.0646 USDT |
0.0573 USDT |
| 2021-06-17 |
0.0627 USDT |
837.9474 KAI |
0.0626 USDT |
0.0626 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-06-16 |
0.0616 USDT |
633.0978 KAI |
0.0622 USDT |
0.0597 USDT |
0.0646 USDT |
0.0597 USDT |
| 2021-06-15 |
0.0577 USDT |
2,634.6596 KAI |
0.0584 USDT |
0.0560 USDT |
0.0584 USDT |
0.0560 USDT |
| 2021-06-14 |
0.0616 USDT |
2,705.1965 KAI |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0622 USDT |
| 2021-06-13 |
0.0593 USDT |
3,017.1709 KAI |
0.0583 USDT |
0.0583 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-06-12 |
0.0583 USDT |
8,840.6756 KAI |
0.0590 USDT |
0.0570 USDT |
0.0590 USDT |
0.0582 USDT |
| 2021-06-11 |
0.0606 USDT |
1,783.0123 KAI |
0.0610 USDT |
0.0590 USDT |
0.0630 USDT |
0.0590 USDT |
| 2021-06-10 |
0.0625 USDT |
4,530.9707 KAI |
0.0620 USDT |
0.0620 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-06-09 |
0.0617 USDT |
63,461.1674 KAI |
0.0628 USDT |
0.0544 USDT |
0.0628 USDT |
0.0620 USDT |
| 2021-06-08 |
0.0602 USDT |
50,977.8695 KAI |
0.0598 USDT |
0.0557 USDT |
0.0670 USDT |
0.0630 USDT |
| 2021-06-07 |
0.0649 USDT |
1,764.1434 KAI |
0.0670 USDT |
0.0649 USDT |
0.0713 USDT |
0.0649 USDT |
| 2021-06-06 |
0.0725 USDT |
3,165.8114 KAI |
0.0715 USDT |
0.0715 USDT |
0.0740 USDT |
0.0737 USDT |
| 2021-06-05 |
0.0758 USDT |
17,085.6150 KAI |
0.0758 USDT |
0.0746 USDT |
0.0758 USDT |
0.0746 USDT |
| 2021-06-04 |
0.0691 USDT |
43,772.6005 KAI |
0.0680 USDT |
0.0597 USDT |
0.0873 USDT |
0.0597 USDT |