Identifier on Bittrex: KAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0386 USDT |
27,135.2612 KAI |
0.0327 USDT |
0.0327 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-02-17 |
0.0362 USDT |
1,543.3487 KAI |
0.0367 USDT |
0.0327 USDT |
0.0367 USDT |
0.0327 USDT |
| 2022-02-15 |
0.0391 USDT |
1,000.0000 KAI |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-02-14 |
0.0383 USDT |
19,115.8033 KAI |
0.0390 USDT |
0.0327 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-02-13 |
0.0352 USDT |
135,194.5755 KAI |
0.0420 USDT |
0.0220 USDT |
0.0420 USDT |
0.0391 USDT |
| 2022-02-12 |
0.0404 USDT |
1,405.5840 KAI |
0.0432 USDT |
0.0403 USDT |
0.0432 USDT |
0.0404 USDT |
| 2022-02-11 |
0.0432 USDT |
29,272.5194 KAI |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-02-10 |
0.0488 USDT |
428.7118 KAI |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2022-02-09 |
0.0432 USDT |
50,708.6922 KAI |
0.0414 USDT |
0.0414 USDT |
0.0600 USDT |
0.0466 USDT |
| 2022-02-08 |
0.0424 USDT |
11,484.2563 KAI |
0.0414 USDT |
0.0414 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-02-07 |
0.0426 USDT |
8,311.2547 KAI |
0.0426 USDT |
0.0420 USDT |
0.0426 USDT |
0.0420 USDT |
| 2022-02-06 |
0.0424 USDT |
3,537.3685 KAI |
0.0426 USDT |
0.0409 USDT |
0.0426 USDT |
0.0409 USDT |
| 2022-02-05 |
0.0407 USDT |
66,699.0259 KAI |
0.0418 USDT |
0.0400 USDT |
0.0418 USDT |
0.0400 USDT |
| 2022-02-04 |
0.0409 USDT |
7,625.8351 KAI |
0.0415 USDT |
0.0408 USDT |
0.0415 USDT |
0.0408 USDT |
| 2022-02-03 |
0.0409 USDT |
18,345.5202 KAI |
0.0410 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-02-02 |
0.0413 USDT |
5,014.3026 KAI |
0.0418 USDT |
0.0410 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-02-01 |
0.0418 USDT |
4,466.0271 KAI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-01-31 |
0.0418 USDT |
1,314.9350 KAI |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-01-30 |
0.0501 USDT |
847.4043 KAI |
0.0500 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-01-28 |
0.0505 USDT |
1,974.0871 KAI |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-01-26 |
0.0437 USDT |
2,633.4551 KAI |
0.0431 USDT |
0.0431 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-01-24 |
0.0446 USDT |
47,025.2664 KAI |
0.0449 USDT |
0.0437 USDT |
0.0610 USDT |
0.0494 USDT |
| 2022-01-23 |
0.0432 USDT |
29,545.1880 KAI |
0.0471 USDT |
0.0430 USDT |
0.0471 USDT |
0.0440 USDT |
| 2022-01-22 |
0.0488 USDT |
150,456.8323 KAI |
0.0489 USDT |
0.0445 USDT |
0.0489 USDT |
0.0445 USDT |
| 2022-01-21 |
0.0509 USDT |
18,382.6966 KAI |
0.0600 USDT |
0.0489 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-01-20 |
0.0609 USDT |
1,095.5957 KAI |
0.0600 USDT |
0.0600 USDT |
0.0630 USDT |
0.0630 USDT |
| 2022-01-18 |
0.0519 USDT |
4,603.5172 KAI |
0.0540 USDT |
0.0505 USDT |
0.0540 USDT |
0.0505 USDT |
| 2022-01-15 |
0.0604 USDT |
2,489.7890 KAI |
0.0600 USDT |
0.0591 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-01-14 |
0.0610 USDT |
3,666.1503 KAI |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2022-01-13 |
0.0642 USDT |
28,548.6294 KAI |
0.0644 USDT |
0.0623 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-01-12 |
0.0634 USDT |
19,377.6086 KAI |
0.0620 USDT |
0.0620 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-01-11 |
0.0612 USDT |
3,197.9358 KAI |
0.0610 USDT |
0.0610 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-01-10 |
0.0569 USDT |
11,304.7516 KAI |
0.0576 USDT |
0.0516 USDT |
0.0627 USDT |
0.0516 USDT |
| 2022-01-09 |
0.0613 USDT |
12,628.0786 KAI |
0.0607 USDT |
0.0607 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-01-08 |
0.0624 USDT |
7,293.6855 KAI |
0.0615 USDT |
0.0615 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-01-07 |
0.0623 USDT |
7,179.0214 KAI |
0.0644 USDT |
0.0600 USDT |
0.0644 USDT |
0.0600 USDT |
| 2022-01-06 |
0.0603 USDT |
22,048.1083 KAI |
0.0627 USDT |
0.0573 USDT |
0.0654 USDT |
0.0644 USDT |
| 2022-01-05 |
0.0665 USDT |
6,999.5843 KAI |
0.0679 USDT |
0.0663 USDT |
0.0679 USDT |
0.0663 USDT |
| 2022-01-04 |
0.0654 USDT |
154,516.7441 KAI |
0.0760 USDT |
0.0550 USDT |
0.0760 USDT |
0.0683 USDT |
| 2022-01-03 |
0.0763 USDT |
4,899.8388 KAI |
0.0849 USDT |
0.0760 USDT |
0.0849 USDT |
0.0760 USDT |
| 2022-01-02 |
0.0778 USDT |
9,459.6417 KAI |
0.0852 USDT |
0.0760 USDT |
0.0852 USDT |
0.0849 USDT |
| 2022-01-01 |
0.0852 USDT |
602.1836 KAI |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2021-12-31 |
0.0832 USDT |
3,368.4282 KAI |
0.0851 USDT |
0.0780 USDT |
0.0855 USDT |
0.0780 USDT |
| 2021-12-30 |
0.0786 USDT |
1,003.9918 KAI |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
0.0786 USDT |
| 2021-12-29 |
0.0788 USDT |
7,635.2555 KAI |
0.0790 USDT |
0.0780 USDT |
0.0845 USDT |
0.0845 USDT |
| 2021-12-28 |
0.0864 USDT |
8,358.1601 KAI |
0.0899 USDT |
0.0827 USDT |
0.0913 USDT |
0.0827 USDT |
| 2021-12-27 |
0.0880 USDT |
49,474.3300 KAI |
0.0821 USDT |
0.0790 USDT |
0.1011 USDT |
0.0899 USDT |
| 2021-12-26 |
0.0803 USDT |
7,275.9801 KAI |
0.0821 USDT |
0.0800 USDT |
0.0821 USDT |
0.0821 USDT |
| 2021-12-25 |
0.0804 USDT |
5,444.0131 KAI |
0.0821 USDT |
0.0800 USDT |
0.0821 USDT |
0.0800 USDT |
| 2021-12-24 |
0.0821 USDT |
8,724.2959 KAI |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |